SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:18 | - | 189,900 |
20.09.24 12:31:55 | - | 189,900 |
20.09.24 12:28:47 | - | 189,900 |
20.09.24 12:28:19 | - | 189,900 |
20.09.24 12:28:10 | - | 190,000 |
20.09.24 12:22:34 | - | 190,200 |
20.09.24 12:22:19 | - | 190,200 |
20.09.24 12:20:52 | - | 190,300 |
20.09.24 12:20:33 | - | 190,300 |
20.09.24 12:20:27 | - | 190,200 |
20.09.24 12:20:23 | - | 190,200 |
20.09.24 12:20:16 | - | 190,200 |
20.09.24 12:19:54 | - | 190,200 |
20.09.24 12:19:44 | - | 190,200 |
20.09.24 12:19:35 | - | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:04 | - | 190,300 |
20.09.24 12:10:39 | - | 190,300 |
20.09.24 12:10:15 | - | 190,200 |
20.09.24 12:09:01 | - | 190,300 |
20.09.24 12:07:54 | - | 190,200 |
20.09.24 12:07:45 | - | 190,100 |
20.09.24 12:06:55 | - | 190,200 |
20.09.24 12:06:18 | - | 190,300 |
20.09.24 12:06:08 | - | 190,200 |
20.09.24 12:06:06 | - | 190,300 |
20.09.24 12:06:06 | - | 190,300 |
20.09.24 12:06:06 | - | 190,300 |
20.09.24 12:06:06 | - | 190,300 |
20.09.24 12:06:06 | - | 190,300 |
20.09.24 12:06:06 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:06 | - | 190,300 |
20.09.24 12:06:06 | - | 190,300 |
20.09.24 12:05:53 | - | 190,300 |
20.09.24 12:05:32 | - | 190,200 |
20.09.24 12:05:15 | - | 190,300 |
20.09.24 12:04:48 | - | 190,200 |
20.09.24 12:04:15 | - | 190,300 |
20.09.24 12:04:08 | - | 190,200 |
20.09.24 12:03:59 | - | 190,300 |
20.09.24 12:03:53 | - | 190,300 |
20.09.24 12:03:53 | - | 190,300 |
20.09.24 12:03:48 | - | 190,300 |
20.09.24 12:03:48 | - | 190,300 |
20.09.24 12:03:48 | - | 190,300 |
20.09.24 12:03:48 | - | 190,300 |