SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:16 | - | 190,400 |
20.09.24 11:30:04 | - | 190,600 |
20.09.24 11:27:20 | - | 190,500 |
20.09.24 11:26:07 | - | 190,400 |
20.09.24 11:26:04 | - | 190,500 |
20.09.24 11:25:59 | - | 190,500 |
20.09.24 11:24:56 | - | 190,600 |
20.09.24 11:24:31 | - | 190,800 |
20.09.24 11:23:55 | - | 190,800 |
20.09.24 11:23:43 | - | 190,600 |
20.09.24 11:23:30 | - | 190,600 |
20.09.24 11:23:11 | - | 190,800 |
20.09.24 11:23:02 | - | 190,800 |
20.09.24 11:21:47 | - | 190,800 |
20.09.24 11:21:34 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:20 | - | 190,900 |
20.09.24 11:21:01 | - | 190,800 |
20.09.24 11:20:31 | - | 190,900 |
20.09.24 11:20:25 | - | 190,800 |
20.09.24 11:20:00 | - | 190,800 |
20.09.24 11:19:58 | - | 190,900 |
20.09.24 11:19:49 | - | 190,900 |
20.09.24 11:19:49 | - | 190,900 |
20.09.24 11:19:49 | - | 190,900 |
20.09.24 11:19:49 | - | 190,900 |
20.09.24 11:15:53 | - | 190,600 |
20.09.24 11:14:57 | - | 190,400 |
20.09.24 11:13:30 | - | 190,400 |
20.09.24 11:13:22 | - | 190,400 |
20.09.24 11:13:20 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:16 | - | 190,400 |
20.09.24 11:12:37 | - | 190,600 |
20.09.24 11:12:30 | - | 190,500 |
20.09.24 11:10:16 | - | 190,500 |
20.09.24 11:06:41 | - | 190,600 |
20.09.24 11:06:05 | - | 190,500 |
20.09.24 11:04:31 | - | 190,300 |
20.09.24 11:03:52 | - | 190,400 |
20.09.24 11:02:02 | - | 190,200 |
20.09.24 11:01:07 | - | 190,300 |
20.09.24 11:00:23 | - | 190,300 |
20.09.24 11:00:10 | - | 190,200 |
20.09.24 10:59:44 | - | 190,300 |
20.09.24 10:52:37 | - | 190,300 |
20.09.24 10:51:02 | - | 190,300 |