SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:17 | - | 190,300 |
20.09.24 10:46:01 | - | 190,200 |
20.09.24 10:44:32 | - | 190,300 |
20.09.24 10:43:14 | - | 190,400 |
20.09.24 10:42:15 | - | 190,300 |
20.09.24 10:40:54 | - | 190,200 |
20.09.24 10:40:38 | - | 190,200 |
20.09.24 10:39:57 | - | 190,000 |
20.09.24 10:38:53 | - | 190,000 |
20.09.24 10:38:47 | - | 189,900 |
20.09.24 10:38:21 | - | 189,900 |
20.09.24 10:36:19 | - | 189,900 |
20.09.24 10:34:26 | - | 189,600 |
20.09.24 10:34:15 | - | 189,600 |
20.09.24 10:32:31 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:40 | - | 189,400 |
20.09.24 10:28:12 | - | 189,400 |
20.09.24 10:27:41 | - | 189,500 |
20.09.24 10:26:41 | - | 189,500 |
20.09.24 10:25:45 | - | 189,400 |
20.09.24 10:25:20 | - | 189,400 |
20.09.24 10:25:11 | - | 189,400 |
20.09.24 10:24:57 | - | 189,400 |
20.09.24 10:24:30 | - | 189,600 |
20.09.24 10:23:38 | - | 189,300 |
20.09.24 10:21:20 | - | 189,500 |
20.09.24 10:20:57 | - | 189,600 |
20.09.24 10:20:24 | - | 189,500 |
20.09.24 10:17:45 | - | 189,600 |
20.09.24 10:17:32 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:05 | - | 189,600 |
20.09.24 10:16:40 | - | 189,700 |
20.09.24 10:16:40 | - | 189,700 |
20.09.24 10:16:01 | - | 189,600 |
20.09.24 10:15:00 | - | 189,600 |
20.09.24 10:14:51 | - | 189,700 |
20.09.24 10:12:33 | - | 189,600 |
20.09.24 10:11:14 | - | 189,700 |
20.09.24 10:10:53 | - | 190,000 |
20.09.24 10:05:15 | - | 190,000 |
20.09.24 10:04:10 | - | 190,000 |
20.09.24 10:02:31 | - | 190,000 |
20.09.24 10:02:15 | - | 190,000 |
20.09.24 10:01:17 | - | 190,000 |
20.09.24 10:00:33 | - | 190,000 |