SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:00 | - | 190,800 |
20.09.24 09:01:11 | - | 191,000 |
20.09.24 09:00:33 | - | 191,900 |
20.09.24 08:59:59 | - | 190,800 |
20.09.24 08:59:55 | - | 190,900 |
20.09.24 08:59:53 | - | 190,800 |
20.09.24 08:57:19 | - | 190,900 |
20.09.24 08:57:15 | - | 190,800 |
20.09.24 08:56:48 | - | 190,900 |
20.09.24 08:56:48 | - | 190,900 |
20.09.24 08:52:17 | - | 191,000 |
20.09.24 08:50:25 | - | 191,100 |
20.09.24 08:50:15 | - | 191,000 |
20.09.24 08:49:03 | - | 191,100 |
20.09.24 08:48:34 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:43:57 | - | 191,100 |
20.09.24 08:43:54 | - | 191,000 |
20.09.24 08:43:54 | - | 191,000 |
20.09.24 08:43:54 | - | 191,000 |
20.09.24 08:43:54 | - | 191,000 |
20.09.24 08:39:21 | - | 191,100 |
20.09.24 08:35:51 | - | 191,100 |
20.09.24 08:35:51 | - | 191,100 |
20.09.24 08:35:51 | - | 191,100 |
20.09.24 08:35:51 | - | 191,100 |
20.09.24 08:35:51 | - | 191,100 |
20.09.24 08:35:51 | - | 191,100 |
20.09.24 08:34:41 | - | 191,000 |
20.09.24 08:33:34 | - | 191,100 |
20.09.24 08:33:08 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:17 | - | 191,100 |
20.09.24 08:29:45 | - | 191,200 |
20.09.24 08:28:26 | - | 191,100 |
20.09.24 08:28:21 | - | 191,200 |
20.09.24 08:25:15 | - | 191,100 |
20.09.24 08:25:09 | - | 191,000 |
20.09.24 08:24:57 | - | 191,100 |
20.09.24 08:23:03 | - | 191,000 |
20.09.24 08:22:48 | - | 191,000 |
20.09.24 08:22:11 | - | 191,100 |
20.09.24 08:21:56 | - | 191,000 |
20.09.24 08:18:55 | - | 191,100 |
20.09.24 08:18:24 | - | 191,000 |
20.09.24 08:17:17 | - | 191,100 |
20.09.24 08:16:03 | - | 191,000 |