SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:39 | - | 192,400 |
19.09.24 21:53:39 | - | 192,400 |
19.09.24 21:53:39 | - | 192,400 |
19.09.24 21:53:39 | - | 192,400 |
19.09.24 21:53:32 | - | 192,300 |
19.09.24 21:53:27 | - | 192,400 |
19.09.24 21:53:18 | - | 192,400 |
19.09.24 21:53:18 | - | 192,300 |
19.09.24 21:53:18 | - | 192,300 |
19.09.24 21:52:32 | - | 192,400 |
19.09.24 21:52:25 | - | 192,500 |
19.09.24 21:52:17 | - | 192,500 |
19.09.24 21:52:13 | - | 192,400 |
19.09.24 21:52:09 | - | 192,500 |
19.09.24 21:52:00 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:11 | - | 192,500 |
19.09.24 21:50:43 | - | 192,500 |
19.09.24 21:50:22 | - | 192,500 |
19.09.24 21:50:06 | - | 192,600 |
19.09.24 21:49:54 | - | 192,700 |
19.09.24 21:49:48 | - | 192,600 |
19.09.24 21:49:45 | - | 192,700 |
19.09.24 21:49:40 | - | 192,600 |
19.09.24 21:49:40 | - | 192,600 |
19.09.24 21:49:40 | - | 192,600 |
19.09.24 21:49:40 | - | 192,600 |
19.09.24 21:49:40 | - | 192,600 |
19.09.24 21:49:00 | - | 192,700 |
19.09.24 21:48:25 | - | 192,600 |
19.09.24 21:47:49 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:35 | - | 192,600 |
19.09.24 21:47:15 | - | 192,700 |
19.09.24 21:47:08 | - | 192,600 |
19.09.24 21:47:02 | - | 192,700 |
19.09.24 21:45:38 | - | 192,600 |
19.09.24 21:45:25 | - | 192,700 |
19.09.24 21:43:36 | - | 192,600 |
19.09.24 21:43:24 | - | 192,700 |
19.09.24 21:43:17 | - | 192,600 |
19.09.24 21:42:56 | - | 192,700 |
19.09.24 21:42:46 | - | 192,600 |
19.09.24 21:41:47 | - | 192,700 |
19.09.24 21:41:46 | - | 192,600 |
19.09.24 21:41:30 | - | 192,700 |
19.09.24 21:41:26 | - | 192,600 |