SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:07 | - | 192,700 |
19.09.24 21:30:13 | - | 192,600 |
19.09.24 21:30:04 | - | 192,700 |
19.09.24 21:28:12 | - | 192,700 |
19.09.24 21:27:04 | - | 192,600 |
19.09.24 21:25:49 | - | 192,700 |
19.09.24 21:25:41 | - | 192,800 |
19.09.24 21:25:41 | - | 192,800 |
19.09.24 21:25:03 | - | 192,700 |
19.09.24 21:24:39 | - | 192,800 |
19.09.24 21:22:53 | - | 192,700 |
19.09.24 21:21:01 | - | 192,600 |
19.09.24 21:19:01 | - | 192,600 |
19.09.24 21:17:20 | - | 192,700 |
19.09.24 21:17:13 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:38 | - | 192,700 |
19.09.24 21:15:33 | - | 192,600 |
19.09.24 21:15:28 | - | 192,700 |
19.09.24 21:14:50 | - | 192,600 |
19.09.24 21:14:23 | - | 192,700 |
19.09.24 21:13:07 | - | 192,700 |
19.09.24 21:12:48 | - | 192,800 |
19.09.24 21:11:11 | - | 192,800 |
19.09.24 21:10:11 | - | 192,900 |
19.09.24 21:10:06 | - | 192,800 |
19.09.24 21:09:56 | - | 192,900 |
19.09.24 21:09:26 | - | 192,800 |
19.09.24 21:05:02 | - | 192,900 |
19.09.24 21:04:54 | - | 193,000 |
19.09.24 20:59:36 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:33 | - | 193,000 |
19.09.24 20:57:27 | - | 192,900 |
19.09.24 20:57:01 | - | 192,500 |
19.09.24 20:56:59 | - | 192,400 |
19.09.24 20:56:50 | - | 192,500 |
19.09.24 20:55:39 | - | 192,400 |
19.09.24 20:54:46 | - | 192,500 |
19.09.24 20:54:45 | - | 192,400 |
19.09.24 20:54:26 | - | 192,500 |
19.09.24 20:52:39 | - | 192,400 |
19.09.24 20:52:39 | - | 192,400 |
19.09.24 20:52:39 | - | 192,400 |
19.09.24 20:50:43 | - | 192,400 |
19.09.24 20:50:27 | - | 192,500 |
19.09.24 20:49:59 | - | 192,400 |