SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:29 | - | 192,700 |
19.09.24 19:43:14 | - | 192,600 |
19.09.24 19:43:00 | - | 192,700 |
19.09.24 19:40:06 | - | 192,600 |
19.09.24 19:40:06 | - | 192,600 |
19.09.24 19:40:01 | - | 192,600 |
19.09.24 19:39:59 | - | 192,600 |
19.09.24 19:39:51 | - | 192,500 |
19.09.24 19:39:48 | - | 192,600 |
19.09.24 19:39:31 | - | 192,500 |
19.09.24 19:39:13 | - | 192,600 |
19.09.24 19:38:28 | - | 192,500 |
19.09.24 19:37:23 | - | 192,600 |
19.09.24 19:37:06 | - | 192,500 |
19.09.24 19:35:51 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:43 | - | 192,500 |
19.09.24 19:35:43 | - | 192,500 |
19.09.24 19:35:33 | - | 192,600 |
19.09.24 19:33:14 | - | 192,500 |
19.09.24 19:32:57 | - | 192,600 |
19.09.24 19:32:28 | - | 192,500 |
19.09.24 19:32:12 | - | 192,600 |
19.09.24 19:30:28 | - | 192,500 |
19.09.24 19:30:26 | - | 192,600 |
19.09.24 19:28:09 | - | 192,500 |
19.09.24 19:28:06 | - | 192,400 |
19.09.24 19:24:55 | - | 192,500 |
19.09.24 19:21:19 | - | 192,400 |
19.09.24 19:16:51 | - | 192,500 |
19.09.24 19:12:03 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:52 | - | 192,500 |
19.09.24 19:11:09 | - | 192,400 |
19.09.24 19:10:02 | - | 192,400 |
19.09.24 19:10:02 | - | 192,400 |
19.09.24 19:09:09 | - | 192,500 |
19.09.24 19:08:01 | - | 192,400 |
19.09.24 19:07:42 | - | 192,500 |
19.09.24 19:07:00 | - | 192,400 |
19.09.24 19:06:43 | - | 192,500 |
19.09.24 19:06:23 | - | 192,400 |
19.09.24 19:05:24 | - | 192,500 |
19.09.24 19:05:20 | - | 192,400 |
19.09.24 19:05:04 | - | 192,500 |
19.09.24 19:05:04 | - | 192,400 |
19.09.24 19:05:04 | - | 192,400 |