SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:08 | - | 192,500 |
19.09.24 18:17:47 | - | 192,500 |
19.09.24 18:15:20 | - | 192,400 |
19.09.24 18:14:33 | - | 192,300 |
19.09.24 18:12:48 | - | 192,400 |
19.09.24 18:12:32 | - | 192,300 |
19.09.24 18:12:19 | - | 192,300 |
19.09.24 18:11:45 | - | 192,400 |
19.09.24 18:11:22 | - | 192,500 |
19.09.24 18:10:54 | - | 192,400 |
19.09.24 18:10:49 | - | 192,500 |
19.09.24 18:10:49 | - | 192,400 |
19.09.24 18:10:43 | - | 192,500 |
19.09.24 18:10:37 | - | 192,400 |
19.09.24 18:10:27 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:23 | - | 192,400 |
19.09.24 18:10:23 | - | 192,400 |
19.09.24 18:09:53 | - | 192,500 |
19.09.24 18:07:52 | - | 192,400 |
19.09.24 18:07:46 | - | 192,500 |
19.09.24 18:06:19 | - | 192,400 |
19.09.24 18:06:04 | - | 192,500 |
19.09.24 18:06:03 | - | 192,400 |
19.09.24 18:05:58 | - | 192,500 |
19.09.24 18:03:45 | - | 192,400 |
19.09.24 18:03:32 | - | 192,500 |
19.09.24 18:03:27 | - | 192,400 |
19.09.24 18:01:09 | - | 192,400 |
19.09.24 18:01:09 | - | 192,400 |
19.09.24 18:01:09 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:14 | - | 192,300 |
19.09.24 18:00:06 | - | 192,200 |
19.09.24 17:59:38 | - | 192,300 |
19.09.24 17:59:27 | - | 192,400 |
19.09.24 17:59:25 | - | 192,300 |
19.09.24 17:59:17 | - | 192,400 |
19.09.24 17:59:02 | - | 192,300 |
19.09.24 17:58:56 | - | 192,400 |
19.09.24 17:58:44 | - | 192,300 |
19.09.24 17:58:42 | - | 192,400 |
19.09.24 17:58:42 | - | 192,400 |
19.09.24 17:58:42 | - | 192,400 |
19.09.24 17:58:42 | - | 192,400 |
19.09.24 17:58:42 | - | 192,400 |
19.09.24 17:58:42 | - | 192,400 |