SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:25 | - | 192,300 |
19.09.24 17:59:17 | - | 192,400 |
19.09.24 17:59:02 | - | 192,300 |
19.09.24 17:58:56 | - | 192,400 |
19.09.24 17:58:44 | - | 192,300 |
19.09.24 17:58:42 | - | 192,400 |
19.09.24 17:58:42 | - | 192,400 |
19.09.24 17:58:42 | - | 192,400 |
19.09.24 17:58:42 | - | 192,400 |
19.09.24 17:58:42 | - | 192,400 |
19.09.24 17:58:42 | - | 192,400 |
19.09.24 17:58:21 | - | 192,300 |
19.09.24 17:58:13 | - | 192,400 |
19.09.24 17:58:07 | - | 192,400 |
19.09.24 17:57:08 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:52 | - | 192,300 |
19.09.24 17:56:50 | - | 192,200 |
19.09.24 17:56:46 | - | 192,300 |
19.09.24 17:56:44 | - | 192,200 |
19.09.24 17:56:33 | - | 192,300 |
19.09.24 17:56:18 | - | 192,200 |
19.09.24 17:56:00 | - | 192,300 |
19.09.24 17:55:59 | - | 192,400 |
19.09.24 17:55:56 | - | 192,300 |
19.09.24 17:55:44 | - | 192,400 |
19.09.24 17:53:48 | - | 192,300 |
19.09.24 17:53:18 | - | 192,200 |
19.09.24 17:52:38 | - | 192,300 |
19.09.24 17:52:36 | - | 192,400 |
19.09.24 17:52:21 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:02 | - | 192,300 |
19.09.24 17:51:39 | - | 192,300 |
19.09.24 17:50:01 | - | 192,400 |
19.09.24 17:49:51 | - | 192,500 |
19.09.24 17:49:51 | - | 192,500 |
19.09.24 17:49:51 | - | 192,500 |
19.09.24 17:49:51 | - | 192,500 |
19.09.24 17:49:49 | - | 192,400 |
19.09.24 17:49:21 | - | 192,500 |
19.09.24 17:49:12 | - | 192,500 |
19.09.24 17:48:43 | - | 192,500 |
19.09.24 17:48:18 | - | 192,400 |
19.09.24 17:48:15 | - | 192,400 |
19.09.24 17:48:12 | - | 192,500 |
19.09.24 17:48:04 | - | 192,400 |