SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:42 | - | 190,900 |
19.09.24 17:05:45 | - | 191,200 |
19.09.24 17:03:28 | - | 191,300 |
19.09.24 17:02:47 | - | 191,200 |
19.09.24 17:02:47 | - | 191,200 |
19.09.24 17:01:34 | - | 191,000 |
19.09.24 17:00:36 | - | 191,000 |
19.09.24 16:57:53 | - | 191,000 |
19.09.24 16:52:52 | - | 190,900 |
19.09.24 16:51:04 | - | 190,900 |
19.09.24 16:48:54 | - | 190,800 |
19.09.24 16:45:20 | - | 190,800 |
19.09.24 16:44:56 | - | 190,800 |
19.09.24 16:43:42 | - | 190,800 |
19.09.24 16:43:00 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:22 | - | 190,900 |
19.09.24 16:40:44 | - | 190,900 |
19.09.24 16:38:57 | - | 191,000 |
19.09.24 16:37:35 | - | 191,000 |
19.09.24 16:37:01 | - | 191,000 |
19.09.24 16:35:50 | - | 191,200 |
19.09.24 16:35:03 | - | 191,100 |
19.09.24 16:35:03 | - | 191,100 |
19.09.24 16:33:05 | - | 191,000 |
19.09.24 16:31:18 | - | 191,300 |
19.09.24 16:28:25 | - | 191,300 |
19.09.24 16:27:27 | - | 191,400 |
19.09.24 16:18:01 | - | 191,300 |
19.09.24 16:16:27 | - | 191,000 |
19.09.24 16:15:15 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:52 | - | 191,400 |
19.09.24 16:11:01 | - | 191,300 |
19.09.24 16:09:43 | - | 191,200 |
19.09.24 16:08:42 | - | 191,200 |
19.09.24 16:07:25 | - | 191,300 |
19.09.24 16:06:06 | - | 191,300 |
19.09.24 16:03:42 | - | 191,300 |
19.09.24 16:02:03 | - | 191,200 |
19.09.24 16:00:15 | - | 191,400 |
19.09.24 15:59:27 | - | 191,500 |
19.09.24 15:57:58 | - | 191,500 |
19.09.24 15:56:03 | - | 191,400 |
19.09.24 15:55:46 | - | 191,500 |
19.09.24 15:54:43 | - | 191,500 |
19.09.24 15:53:44 | - | 191,300 |