SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:03 | - | 191,100 |
19.09.24 16:35:03 | - | 191,100 |
19.09.24 16:33:05 | - | 191,000 |
19.09.24 16:31:18 | - | 191,300 |
19.09.24 16:28:25 | - | 191,300 |
19.09.24 16:27:27 | - | 191,400 |
19.09.24 16:18:01 | - | 191,300 |
19.09.24 16:16:27 | - | 191,000 |
19.09.24 16:15:15 | - | 191,200 |
19.09.24 16:12:52 | - | 191,400 |
19.09.24 16:11:01 | - | 191,300 |
19.09.24 16:09:43 | - | 191,200 |
19.09.24 16:08:42 | - | 191,200 |
19.09.24 16:07:25 | - | 191,300 |
19.09.24 16:06:06 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:42 | - | 191,300 |
19.09.24 16:02:03 | - | 191,200 |
19.09.24 16:00:15 | - | 191,400 |
19.09.24 15:59:27 | - | 191,500 |
19.09.24 15:57:58 | - | 191,500 |
19.09.24 15:56:03 | - | 191,400 |
19.09.24 15:55:46 | - | 191,500 |
19.09.24 15:54:43 | - | 191,500 |
19.09.24 15:53:44 | - | 191,300 |
19.09.24 15:51:44 | - | 191,200 |
19.09.24 15:51:02 | - | 191,100 |
19.09.24 15:47:01 | - | 191,300 |
19.09.24 15:46:01 | - | 191,300 |
19.09.24 15:46:01 | - | 191,300 |
19.09.24 15:46:01 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:37 | - | 191,700 |
19.09.24 15:39:38 | - | 191,900 |
19.09.24 15:35:35 | - | 191,600 |
19.09.24 15:33:33 | - | 191,600 |
19.09.24 15:33:02 | - | 191,800 |
19.09.24 15:30:03 | - | 192,200 |
19.09.24 15:26:02 | - | 192,100 |
19.09.24 15:26:00 | - | 192,000 |
19.09.24 15:25:38 | - | 192,100 |
19.09.24 15:23:03 | - | 191,900 |
19.09.24 15:22:08 | - | 191,800 |
19.09.24 15:20:21 | - | 191,800 |
19.09.24 15:19:00 | - | 192,100 |
19.09.24 15:18:41 | - | 192,200 |
19.09.24 15:18:14 | - | 192,000 |