SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:30 | - | 191,100 |
19.09.24 12:58:04 | - | 191,000 |
19.09.24 12:57:15 | - | 191,100 |
19.09.24 12:56:25 | - | 191,100 |
19.09.24 12:55:28 | - | 191,000 |
19.09.24 12:55:11 | - | 191,100 |
19.09.24 12:55:05 | - | 191,100 |
19.09.24 12:54:01 | - | 191,000 |
19.09.24 12:53:31 | - | 190,900 |
19.09.24 12:52:36 | - | 190,800 |
19.09.24 12:50:50 | - | 191,000 |
19.09.24 12:50:06 | - | 190,900 |
19.09.24 12:49:22 | - | 191,000 |
19.09.24 12:48:34 | - | 191,200 |
19.09.24 12:43:33 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:23 | - | 191,300 |
19.09.24 12:42:14 | - | 191,700 |
19.09.24 12:35:41 | - | 191,600 |
19.09.24 12:35:32 | - | 191,600 |
19.09.24 12:34:33 | - | 191,600 |
19.09.24 12:33:41 | - | 191,600 |
19.09.24 12:33:31 | - | 191,600 |
19.09.24 12:33:02 | - | 191,600 |
19.09.24 12:32:46 | - | 191,600 |
19.09.24 12:32:30 | - | 191,600 |
19.09.24 12:30:00 | - | 191,600 |
19.09.24 12:28:50 | - | 191,600 |
19.09.24 12:26:08 | - | 191,600 |
19.09.24 12:25:31 | - | 191,600 |
19.09.24 12:24:17 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:11 | - | 191,600 |
19.09.24 12:22:57 | - | 191,600 |
19.09.24 12:22:19 | - | 191,500 |
19.09.24 12:22:07 | - | 191,600 |
19.09.24 12:22:00 | - | 191,600 |
19.09.24 12:20:44 | - | 191,500 |
19.09.24 12:19:47 | - | 191,500 |
19.09.24 12:19:37 | - | 191,500 |
19.09.24 12:19:24 | - | 191,500 |
19.09.24 12:19:16 | - | 191,500 |
19.09.24 12:19:03 | - | 191,500 |
19.09.24 12:18:57 | - | 191,500 |
19.09.24 12:15:35 | - | 191,600 |
19.09.24 12:12:31 | - | 191,200 |
19.09.24 12:11:26 | - | 190,900 |