SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:37 | - | 190,500 |
19.09.24 11:22:31 | - | 190,500 |
19.09.24 11:22:14 | - | 190,400 |
19.09.24 11:21:10 | - | 190,500 |
19.09.24 11:20:52 | - | 190,400 |
19.09.24 11:19:18 | - | 190,400 |
19.09.24 11:18:44 | - | 190,400 |
19.09.24 11:17:13 | - | 190,300 |
19.09.24 11:16:32 | - | 190,100 |
19.09.24 11:13:37 | - | 190,400 |
19.09.24 11:12:54 | - | 190,400 |
19.09.24 11:12:11 | - | 190,400 |
19.09.24 11:11:56 | - | 190,400 |
19.09.24 11:11:34 | - | 190,400 |
19.09.24 11:11:17 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:44 | - | 190,400 |
19.09.24 11:10:21 | - | 190,400 |
19.09.24 11:09:58 | - | 190,400 |
19.09.24 11:09:50 | - | 190,400 |
19.09.24 11:09:20 | - | 190,400 |
19.09.24 11:09:06 | - | 190,600 |
19.09.24 11:08:45 | - | 190,400 |
19.09.24 11:08:23 | - | 190,400 |
19.09.24 11:08:02 | - | 190,400 |
19.09.24 11:07:03 | - | 190,300 |
19.09.24 11:06:45 | - | 190,500 |
19.09.24 11:06:06 | - | 190,500 |
19.09.24 11:05:05 | - | 190,600 |
19.09.24 11:04:23 | - | 190,500 |
19.09.24 11:04:18 | - | 190,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:36 | - | 190,700 |
19.09.24 11:03:09 | - | 190,500 |
19.09.24 11:02:57 | - | 190,500 |
19.09.24 11:01:45 | - | 190,500 |
19.09.24 11:00:48 | - | 190,400 |
19.09.24 11:00:35 | - | 190,400 |
19.09.24 10:59:30 | - | 190,400 |
19.09.24 10:57:22 | - | 190,700 |
19.09.24 10:56:53 | - | 190,700 |
19.09.24 10:56:29 | - | 190,500 |
19.09.24 10:54:21 | - | 190,100 |
19.09.24 10:54:11 | - | 190,100 |
19.09.24 10:53:17 | - | 190,000 |
19.09.24 10:53:02 | - | 190,200 |
19.09.24 10:52:07 | - | 190,000 |