SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:51 | - | 186,800 |
19.09.24 08:24:50 | - | 186,700 |
19.09.24 08:24:48 | - | 186,800 |
19.09.24 08:24:26 | - | 186,700 |
19.09.24 08:24:18 | - | 186,800 |
19.09.24 08:24:09 | - | 186,700 |
19.09.24 08:24:09 | - | 186,700 |
19.09.24 08:23:46 | - | 186,700 |
19.09.24 08:23:43 | - | 186,700 |
19.09.24 08:21:42 | - | 186,700 |
19.09.24 08:20:48 | - | 186,600 |
19.09.24 08:20:22 | - | 186,600 |
19.09.24 08:19:58 | - | 186,500 |
19.09.24 08:18:52 | - | 186,500 |
19.09.24 08:18:08 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:05 | - | 186,300 |
19.09.24 08:15:24 | - | 186,400 |
19.09.24 08:15:20 | - | 186,500 |
19.09.24 08:15:18 | - | 186,400 |
19.09.24 08:15:10 | - | 186,500 |
19.09.24 08:15:06 | - | 186,400 |
19.09.24 08:14:54 | - | 186,500 |
19.09.24 08:14:49 | - | 186,400 |
19.09.24 08:14:47 | - | 186,400 |
19.09.24 08:14:46 | - | 186,500 |
19.09.24 08:14:44 | - | 186,400 |
19.09.24 08:14:26 | - | 186,400 |
19.09.24 08:14:18 | - | 186,500 |
19.09.24 08:14:11 | - | 186,500 |
19.09.24 08:14:10 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:14:00 | - | 186,500 |
19.09.24 08:13:53 | - | 186,500 |
19.09.24 08:13:49 | - | 186,400 |
19.09.24 08:13:46 | - | 186,500 |
19.09.24 08:13:46 | - | 186,500 |
19.09.24 08:13:43 | - | 186,500 |
19.09.24 08:13:40 | - | 186,500 |
19.09.24 08:13:31 | - | 186,400 |
19.09.24 08:13:14 | - | 186,500 |
19.09.24 08:13:07 | - | 186,400 |
19.09.24 08:13:06 | - | 186,500 |
19.09.24 08:13:04 | - | 186,400 |
19.09.24 08:13:03 | - | 186,500 |
19.09.24 08:13:02 | - | 186,400 |
19.09.24 08:13:00 | - | 186,500 |