SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:46 | - | 188,400 |
24.09.24 17:56:35 | - | 188,400 |
24.09.24 17:56:23 | - | 188,400 |
24.09.24 17:56:15 | - | 188,400 |
24.09.24 17:55:46 | - | 188,400 |
24.09.24 17:55:36 | - | 188,400 |
24.09.24 17:55:30 | - | 188,500 |
24.09.24 17:55:29 | - | 188,400 |
24.09.24 17:55:22 | - | 188,400 |
24.09.24 17:55:08 | - | 188,400 |
24.09.24 17:54:22 | - | 188,400 |
24.09.24 17:54:00 | - | 188,400 |
24.09.24 17:53:59 | - | 188,400 |
24.09.24 17:53:59 | - | 188,400 |
24.09.24 17:53:47 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:44 | - | 188,400 |
24.09.24 17:53:10 | - | 188,400 |
24.09.24 17:52:30 | - | 188,400 |
24.09.24 17:52:27 | - | 188,300 |
24.09.24 17:52:27 | - | 188,300 |
24.09.24 17:52:19 | - | 188,400 |
24.09.24 17:52:16 | - | 188,300 |
24.09.24 17:52:13 | - | 188,400 |
24.09.24 17:52:01 | - | 188,300 |
24.09.24 17:51:55 | - | 188,400 |
24.09.24 17:51:50 | - | 188,300 |
24.09.24 17:51:48 | - | 188,300 |
24.09.24 17:51:48 | - | 188,300 |
24.09.24 17:50:29 | - | 188,300 |
24.09.24 17:50:28 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:25 | - | 188,300 |
24.09.24 17:50:05 | - | 188,300 |
24.09.24 17:47:56 | - | 188,300 |
24.09.24 17:47:56 | - | 188,300 |
24.09.24 17:47:56 | - | 188,300 |
24.09.24 17:47:55 | - | 188,300 |
24.09.24 17:47:29 | - | 188,400 |
24.09.24 17:47:18 | - | 188,300 |
24.09.24 17:47:08 | - | 188,400 |
24.09.24 17:47:01 | - | 188,300 |
24.09.24 17:46:46 | - | 188,400 |
24.09.24 17:46:44 | - | 188,300 |
24.09.24 17:46:42 | - | 188,400 |
24.09.24 17:46:38 | - | 188,300 |
24.09.24 17:46:37 | - | 188,400 |