SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:57 | - | 188,300 |
24.09.24 18:42:55 | - | 188,300 |
24.09.24 18:42:30 | - | 188,400 |
24.09.24 18:42:17 | - | 188,300 |
24.09.24 18:42:00 | - | 188,300 |
24.09.24 18:41:55 | - | 188,300 |
24.09.24 18:39:55 | - | 188,300 |
24.09.24 18:39:55 | - | 188,300 |
24.09.24 18:38:24 | - | 188,300 |
24.09.24 18:38:22 | - | 188,200 |
24.09.24 18:33:45 | - | 188,300 |
24.09.24 18:33:41 | - | 188,200 |
24.09.24 18:33:40 | - | 188,200 |
24.09.24 18:33:21 | - | 188,200 |
24.09.24 18:32:37 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:37 | - | 188,200 |
24.09.24 18:31:24 | - | 188,300 |
24.09.24 18:30:31 | - | 188,300 |
24.09.24 18:30:28 | - | 188,200 |
24.09.24 18:30:25 | - | 188,200 |
24.09.24 18:25:47 | - | 188,300 |
24.09.24 18:25:47 | - | 188,300 |
24.09.24 18:25:47 | - | 188,300 |
24.09.24 18:25:45 | - | 188,300 |
24.09.24 18:25:45 | - | 188,300 |
24.09.24 18:25:45 | - | 188,300 |
24.09.24 18:25:45 | - | 188,300 |
24.09.24 18:25:45 | - | 188,300 |
24.09.24 18:25:45 | - | 188,300 |
24.09.24 18:25:45 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:45 | - | 188,300 |
24.09.24 18:25:45 | - | 188,300 |
24.09.24 18:25:45 | - | 188,300 |
24.09.24 18:25:45 | - | 188,300 |
24.09.24 18:25:45 | - | 188,300 |
24.09.24 18:25:45 | - | 188,300 |
24.09.24 18:25:45 | - | 188,300 |
24.09.24 18:25:45 | - | 188,300 |
24.09.24 18:25:27 | - | 188,300 |
24.09.24 18:25:15 | - | 188,300 |
24.09.24 18:25:13 | - | 188,400 |
24.09.24 18:24:55 | - | 188,300 |
24.09.24 18:24:50 | - | 188,300 |
24.09.24 18:24:50 | - | 188,300 |
24.09.24 18:24:49 | - | 188,300 |