SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:56 | - | 188,300 |
24.09.24 18:50:55 | - | 188,300 |
24.09.24 18:50:55 | - | 188,300 |
24.09.24 18:50:55 | - | 188,300 |
24.09.24 18:50:55 | - | 188,300 |
24.09.24 18:50:25 | - | 188,300 |
24.09.24 18:50:23 | - | 188,300 |
24.09.24 18:50:23 | - | 188,300 |
24.09.24 18:50:11 | - | 188,300 |
24.09.24 18:50:11 | - | 188,300 |
24.09.24 18:50:09 | - | 188,300 |
24.09.24 18:50:07 | - | 188,300 |
24.09.24 18:49:31 | - | 188,300 |
24.09.24 18:49:21 | - | 188,400 |
24.09.24 18:48:47 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:21 | - | 188,400 |
24.09.24 18:48:20 | - | 188,300 |
24.09.24 18:48:20 | - | 188,300 |
24.09.24 18:48:20 | - | 188,300 |
24.09.24 18:48:19 | - | 188,300 |
24.09.24 18:48:19 | - | 188,300 |
24.09.24 18:48:07 | - | 188,300 |
24.09.24 18:48:06 | - | 188,300 |
24.09.24 18:48:01 | - | 188,300 |
24.09.24 18:47:52 | - | 188,300 |
24.09.24 18:47:41 | - | 188,400 |
24.09.24 18:47:41 | - | 188,400 |
24.09.24 18:46:39 | - | 188,400 |
24.09.24 18:46:25 | - | 188,300 |
24.09.24 18:45:23 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:20 | - | 188,300 |
24.09.24 18:43:45 | - | 188,400 |
24.09.24 18:43:25 | - | 188,300 |
24.09.24 18:43:22 | - | 188,400 |
24.09.24 18:43:22 | - | 188,400 |
24.09.24 18:43:19 | - | 188,400 |
24.09.24 18:43:19 | - | 188,400 |
24.09.24 18:43:19 | - | 188,400 |
24.09.24 18:43:15 | - | 188,300 |
24.09.24 18:43:15 | - | 188,300 |
24.09.24 18:43:15 | - | 188,300 |
24.09.24 18:43:15 | - | 188,300 |
24.09.24 18:43:15 | - | 188,300 |
24.09.24 18:43:01 | - | 188,300 |
24.09.24 18:43:01 | - | 188,300 |