SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:24 | - | 188,200 |
24.09.24 18:54:08 | - | 188,300 |
24.09.24 18:53:49 | - | 188,300 |
24.09.24 18:53:21 | - | 188,400 |
24.09.24 18:53:11 | - | 188,300 |
24.09.24 18:53:10 | - | 188,300 |
24.09.24 18:53:07 | - | 188,400 |
24.09.24 18:53:05 | - | 188,300 |
24.09.24 18:53:04 | - | 188,300 |
24.09.24 18:53:04 | - | 188,300 |
24.09.24 18:53:02 | - | 188,300 |
24.09.24 18:53:02 | - | 188,300 |
24.09.24 18:53:02 | - | 188,300 |
24.09.24 18:53:02 | - | 188,300 |
24.09.24 18:53:02 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:01 | - | 188,300 |
24.09.24 18:52:59 | - | 188,300 |
24.09.24 18:52:53 | - | 188,300 |
24.09.24 18:52:47 | - | 188,300 |
24.09.24 18:52:47 | - | 188,300 |
24.09.24 18:52:41 | - | 188,400 |
24.09.24 18:52:41 | - | 188,400 |
24.09.24 18:52:30 | - | 188,300 |
24.09.24 18:52:21 | - | 188,400 |
24.09.24 18:52:16 | - | 188,300 |
24.09.24 18:52:11 | - | 188,300 |
24.09.24 18:52:07 | - | 188,300 |
24.09.24 18:52:07 | - | 188,300 |
24.09.24 18:52:06 | - | 188,300 |
24.09.24 18:52:06 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:06 | - | 188,300 |
24.09.24 18:52:06 | - | 188,300 |
24.09.24 18:52:06 | - | 188,300 |
24.09.24 18:52:06 | - | 188,300 |
24.09.24 18:52:06 | - | 188,300 |
24.09.24 18:51:41 | - | 188,400 |
24.09.24 18:51:41 | - | 188,400 |
24.09.24 18:51:41 | - | 188,400 |
24.09.24 18:51:25 | - | 188,300 |
24.09.24 18:51:21 | - | 188,400 |
24.09.24 18:51:19 | - | 188,300 |
24.09.24 18:51:19 | - | 188,300 |
24.09.24 18:51:14 | - | 188,300 |
24.09.24 18:50:58 | - | 188,300 |
24.09.24 18:50:58 | - | 188,300 |