SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:48 | - | 188,400 |
24.09.24 19:38:40 | - | 188,300 |
24.09.24 19:38:39 | - | 188,400 |
24.09.24 19:38:39 | - | 188,400 |
24.09.24 19:38:39 | - | 188,400 |
24.09.24 19:38:39 | - | 188,400 |
24.09.24 19:37:51 | - | 188,300 |
24.09.24 19:37:41 | - | 188,400 |
24.09.24 19:37:40 | - | 188,300 |
24.09.24 19:37:14 | - | 188,400 |
24.09.24 19:37:04 | - | 188,300 |
24.09.24 19:36:03 | - | 188,400 |
24.09.24 19:36:01 | - | 188,400 |
24.09.24 19:35:47 | - | 188,400 |
24.09.24 19:35:19 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:16 | - | 188,500 |
24.09.24 19:35:15 | - | 188,400 |
24.09.24 19:35:15 | - | 188,400 |
24.09.24 19:35:15 | - | 188,400 |
24.09.24 19:35:15 | - | 188,400 |
24.09.24 19:35:15 | - | 188,400 |
24.09.24 19:35:15 | - | 188,400 |
24.09.24 19:35:15 | - | 188,400 |
24.09.24 19:35:15 | - | 188,400 |
24.09.24 19:35:15 | - | 188,400 |
24.09.24 19:35:13 | - | 188,400 |
24.09.24 19:35:12 | - | 188,400 |
24.09.24 19:35:04 | - | 188,400 |
24.09.24 19:35:01 | - | 188,400 |
24.09.24 19:34:57 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:57 | - | 188,400 |
24.09.24 19:34:10 | - | 188,400 |
24.09.24 19:33:42 | - | 188,400 |
24.09.24 19:33:23 | - | 188,400 |
24.09.24 19:33:22 | - | 188,400 |
24.09.24 19:31:35 | - | 188,400 |
24.09.24 19:31:22 | - | 188,300 |
24.09.24 19:28:09 | - | 188,400 |
24.09.24 19:25:58 | - | 188,400 |
24.09.24 19:25:58 | - | 188,400 |
24.09.24 19:25:58 | - | 188,400 |
24.09.24 19:25:51 | - | 188,400 |
24.09.24 19:24:10 | - | 188,400 |
24.09.24 19:24:09 | - | 188,400 |
24.09.24 19:23:01 | - | 188,400 |