SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:40 | - | 188,100 |
24.09.24 20:09:51 | - | 188,200 |
24.09.24 20:09:38 | - | 188,200 |
24.09.24 20:09:38 | - | 188,200 |
24.09.24 20:09:36 | - | 188,200 |
24.09.24 20:09:34 | - | 188,200 |
24.09.24 20:09:22 | - | 188,200 |
24.09.24 20:09:22 | - | 188,200 |
24.09.24 20:09:20 | - | 188,200 |
24.09.24 20:09:14 | - | 188,200 |
24.09.24 20:08:12 | - | 188,200 |
24.09.24 20:08:11 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:11 | - | 188,200 |
24.09.24 20:07:35 | - | 188,200 |
24.09.24 20:07:24 | - | 188,200 |
24.09.24 20:06:56 | - | 188,200 |
24.09.24 20:06:56 | - | 188,200 |
24.09.24 20:06:50 | - | 188,200 |
24.09.24 20:06:07 | - | 188,200 |
24.09.24 20:06:00 | - | 188,200 |
24.09.24 20:05:33 | - | 188,200 |
24.09.24 20:05:32 | - | 188,200 |
24.09.24 20:05:31 | - | 188,200 |
24.09.24 20:04:34 | - | 188,200 |
24.09.24 20:03:59 | - | 188,200 |
24.09.24 20:03:45 | - | 188,200 |
24.09.24 20:02:49 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:49 | - | 188,200 |
24.09.24 20:02:49 | - | 188,200 |
24.09.24 20:02:49 | - | 188,200 |
24.09.24 20:02:49 | - | 188,200 |
24.09.24 20:02:40 | - | 188,200 |
24.09.24 20:02:40 | - | 188,200 |
24.09.24 20:02:30 | - | 188,200 |
24.09.24 20:02:26 | - | 188,200 |
24.09.24 20:02:08 | - | 188,200 |
24.09.24 20:01:07 | - | 188,200 |
24.09.24 20:00:49 | - | 188,100 |
24.09.24 20:00:16 | - | 188,100 |
24.09.24 20:00:16 | - | 188,100 |
24.09.24 20:00:16 | - | 188,100 |
24.09.24 20:00:15 | - | 188,100 |