SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:13 | - | 188,100 |
24.09.24 20:00:13 | - | 188,100 |
24.09.24 20:00:13 | - | 188,100 |
24.09.24 19:59:50 | - | 188,100 |
24.09.24 19:59:09 | - | 188,100 |
24.09.24 19:57:05 | - | 188,200 |
24.09.24 19:57:01 | - | 188,200 |
24.09.24 19:56:50 | - | 188,200 |
24.09.24 19:56:50 | - | 188,200 |
24.09.24 19:56:50 | - | 188,200 |
24.09.24 19:56:41 | - | 188,200 |
24.09.24 19:56:33 | - | 188,200 |
24.09.24 19:56:31 | - | 188,200 |
24.09.24 19:56:27 | - | 188,200 |
24.09.24 19:56:07 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:05 | - | 188,200 |
24.09.24 19:56:05 | - | 188,200 |
24.09.24 19:56:05 | - | 188,200 |
24.09.24 19:56:03 | - | 188,200 |
24.09.24 19:55:59 | - | 188,200 |
24.09.24 19:55:59 | - | 188,200 |
24.09.24 19:55:27 | - | 188,200 |
24.09.24 19:55:15 | - | 188,200 |
24.09.24 19:55:06 | - | 188,200 |
24.09.24 19:54:08 | - | 188,300 |
24.09.24 19:54:02 | - | 188,200 |
24.09.24 19:54:01 | - | 188,300 |
24.09.24 19:54:01 | - | 188,300 |
24.09.24 19:53:43 | - | 188,200 |
24.09.24 19:53:39 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:38 | - | 188,200 |
24.09.24 19:53:36 | - | 188,200 |
24.09.24 19:53:36 | - | 188,200 |
24.09.24 19:53:36 | - | 188,200 |
24.09.24 19:53:31 | - | 188,200 |
24.09.24 19:53:31 | - | 188,200 |
24.09.24 19:53:31 | - | 188,200 |
24.09.24 19:53:31 | - | 188,200 |
24.09.24 19:53:31 | - | 188,200 |
24.09.24 19:53:31 | - | 188,200 |
24.09.24 19:53:31 | - | 188,200 |
24.09.24 19:53:31 | - | 188,200 |
24.09.24 19:53:16 | - | 188,200 |
24.09.24 19:53:08 | - | 188,200 |
24.09.24 19:52:44 | - | 188,200 |