SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:46 | - | 188,300 |
24.09.24 19:10:10 | - | 188,400 |
24.09.24 19:10:08 | - | 188,300 |
24.09.24 19:10:08 | - | 188,300 |
24.09.24 19:09:17 | - | 188,400 |
24.09.24 19:09:11 | - | 188,300 |
24.09.24 19:09:08 | - | 188,400 |
24.09.24 19:09:08 | - | 188,400 |
24.09.24 19:09:08 | - | 188,400 |
24.09.24 19:09:05 | - | 188,300 |
24.09.24 19:09:05 | - | 188,300 |
24.09.24 19:07:05 | - | 188,400 |
24.09.24 19:06:04 | - | 188,300 |
24.09.24 19:06:04 | - | 188,300 |
24.09.24 19:06:04 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:44 | - | 188,300 |
24.09.24 19:04:40 | - | 188,300 |
24.09.24 19:04:40 | - | 188,300 |
24.09.24 19:04:38 | - | 188,300 |
24.09.24 19:04:38 | - | 188,300 |
24.09.24 19:04:29 | - | 188,300 |
24.09.24 19:00:24 | - | 188,300 |
24.09.24 19:00:02 | - | 188,200 |
24.09.24 18:59:31 | - | 188,200 |
24.09.24 18:59:31 | - | 188,200 |
24.09.24 18:59:31 | - | 188,200 |
24.09.24 18:59:31 | - | 188,200 |
24.09.24 18:59:31 | - | 188,200 |
24.09.24 18:59:20 | - | 188,300 |
24.09.24 18:58:53 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:45 | - | 188,300 |
24.09.24 18:58:45 | - | 188,300 |
24.09.24 18:58:44 | - | 188,200 |
24.09.24 18:58:41 | - | 188,300 |
24.09.24 18:58:24 | - | 188,200 |
24.09.24 18:58:21 | - | 188,200 |
24.09.24 18:58:21 | - | 188,200 |
24.09.24 18:58:21 | - | 188,200 |
24.09.24 18:57:21 | - | 188,200 |
24.09.24 18:57:21 | - | 188,200 |
24.09.24 18:57:02 | - | 188,200 |
24.09.24 18:56:59 | - | 188,200 |
24.09.24 18:56:45 | - | 188,200 |
24.09.24 18:56:41 | - | 188,200 |
24.09.24 18:56:28 | - | 188,200 |