SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:44 | - | 188,300 |
24.09.24 18:24:44 | - | 188,300 |
24.09.24 18:24:44 | - | 188,300 |
24.09.24 18:24:44 | - | 188,300 |
24.09.24 18:24:44 | - | 188,300 |
24.09.24 18:24:44 | - | 188,300 |
24.09.24 18:24:44 | - | 188,300 |
24.09.24 18:24:38 | - | 188,300 |
24.09.24 18:24:31 | - | 188,300 |
24.09.24 18:24:19 | - | 188,300 |
24.09.24 18:24:13 | - | 188,300 |
24.09.24 18:23:46 | - | 188,400 |
24.09.24 18:20:48 | - | 188,400 |
24.09.24 18:20:43 | - | 188,400 |
24.09.24 18:20:41 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:23 | - | 188,400 |
24.09.24 18:18:41 | - | 188,400 |
24.09.24 18:18:36 | - | 188,300 |
24.09.24 18:17:06 | - | 188,400 |
24.09.24 18:17:00 | - | 188,400 |
24.09.24 18:16:58 | - | 188,300 |
24.09.24 18:16:01 | - | 188,400 |
24.09.24 18:16:01 | - | 188,400 |
24.09.24 18:16:01 | - | 188,400 |
24.09.24 18:15:59 | - | 188,400 |
24.09.24 18:15:53 | - | 188,400 |
24.09.24 18:15:51 | - | 188,400 |
24.09.24 18:15:50 | - | 188,400 |
24.09.24 18:15:50 | - | 188,400 |
24.09.24 18:15:50 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:39 | - | 188,400 |
24.09.24 18:15:36 | - | 188,400 |
24.09.24 18:15:36 | - | 188,400 |
24.09.24 18:15:09 | - | 188,400 |
24.09.24 18:14:53 | - | 188,400 |
24.09.24 18:14:22 | - | 188,400 |
24.09.24 18:13:32 | - | 188,400 |
24.09.24 18:13:26 | - | 188,400 |
24.09.24 18:13:18 | - | 188,400 |
24.09.24 18:13:14 | - | 188,400 |
24.09.24 18:12:43 | - | 188,400 |
24.09.24 18:12:43 | - | 188,400 |
24.09.24 18:12:16 | - | 188,400 |
24.09.24 18:12:10 | - | 188,400 |
24.09.24 18:10:32 | - | 188,400 |