SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:37 | - | 188,300 |
24.09.24 17:46:37 | - | 188,300 |
24.09.24 17:46:03 | - | 188,400 |
24.09.24 17:45:52 | - | 188,400 |
24.09.24 17:45:37 | - | 188,300 |
24.09.24 17:45:37 | - | 188,300 |
24.09.24 17:45:37 | - | 188,300 |
24.09.24 17:45:37 | - | 188,300 |
24.09.24 17:45:37 | - | 188,300 |
24.09.24 17:45:37 | - | 188,300 |
24.09.24 17:45:37 | - | 188,300 |
24.09.24 17:45:37 | - | 188,300 |
24.09.24 17:45:37 | - | 188,300 |
24.09.24 17:45:37 | - | 188,300 |
24.09.24 17:45:37 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:37 | - | 188,300 |
24.09.24 17:45:29 | - | 188,300 |
24.09.24 17:45:26 | - | 188,300 |
24.09.24 17:45:23 | - | 188,300 |
24.09.24 17:45:23 | - | 188,300 |
24.09.24 17:44:32 | - | 188,300 |
24.09.24 17:44:32 | - | 188,300 |
24.09.24 17:44:30 | - | 188,300 |
24.09.24 17:44:27 | - | 188,400 |
24.09.24 17:44:20 | - | 188,300 |
24.09.24 17:44:09 | - | 188,400 |
24.09.24 17:44:04 | - | 188,300 |
24.09.24 17:44:02 | - | 188,400 |
24.09.24 17:43:54 | - | 188,300 |
24.09.24 17:43:26 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:22 | - | 188,300 |
24.09.24 17:43:14 | - | 188,400 |
24.09.24 17:42:14 | - | 188,400 |
24.09.24 17:42:13 | - | 188,400 |
24.09.24 17:42:09 | - | 188,400 |
24.09.24 17:42:05 | - | 188,400 |
24.09.24 17:42:01 | - | 188,400 |
24.09.24 17:41:52 | - | 188,400 |
24.09.24 17:41:50 | - | 188,400 |
24.09.24 17:41:47 | - | 188,400 |
24.09.24 17:41:45 | - | 188,400 |
24.09.24 17:41:44 | - | 188,400 |
24.09.24 17:41:42 | - | 188,400 |
24.09.24 17:41:41 | - | 188,400 |
24.09.24 17:41:41 | - | 188,400 |