SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:41 | - | 188,400 |
24.09.24 17:41:41 | - | 188,400 |
24.09.24 17:41:41 | - | 188,400 |
24.09.24 17:41:41 | - | 188,400 |
24.09.24 17:41:41 | - | 188,400 |
24.09.24 17:41:40 | - | 188,400 |
24.09.24 17:41:36 | - | 188,400 |
24.09.24 17:40:15 | - | 188,400 |
24.09.24 17:40:12 | - | 188,400 |
24.09.24 17:40:12 | - | 188,400 |
24.09.24 17:39:29 | - | 188,400 |
24.09.24 17:39:29 | - | 188,400 |
24.09.24 17:39:07 | - | 188,300 |
24.09.24 17:39:05 | - | 188,400 |
24.09.24 17:36:04 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:02 | - | 188,300 |
24.09.24 17:36:00 | - | 188,400 |
24.09.24 17:35:59 | - | 188,300 |
24.09.24 17:35:59 | - | 188,400 |
24.09.24 17:35:55 | - | 188,300 |
24.09.24 17:35:54 | - | 188,400 |
24.09.24 17:35:52 | - | 188,300 |
24.09.24 17:35:49 | - | 188,400 |
24.09.24 17:35:47 | - | 188,300 |
24.09.24 17:35:41 | - | 188,400 |
24.09.24 17:35:07 | - | 188,500 |
24.09.24 17:35:01 | - | 188,700 |
24.09.24 17:35:01 | - | 188,700 |
24.09.24 17:35:01 | - | 188,700 |
24.09.24 17:35:00 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:48 | - | 188,600 |
24.09.24 17:32:26 | - | 188,700 |
24.09.24 17:32:25 | - | 188,600 |
24.09.24 17:32:14 | - | 188,700 |
24.09.24 17:31:11 | - | 188,600 |
24.09.24 17:30:35 | - | 188,500 |
24.09.24 17:30:15 | - | 188,600 |
24.09.24 17:30:04 | - | 188,500 |
24.09.24 17:29:40 | - | 189,100 |
24.09.24 17:28:52 | - | 189,300 |
24.09.24 17:27:53 | - | 189,400 |
24.09.24 17:25:20 | - | 189,400 |
24.09.24 17:24:06 | - | 189,300 |
24.09.24 17:23:39 | - | 189,200 |
24.09.24 17:22:55 | - | 189,300 |