SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:01 | - | 189,200 |
24.09.24 16:37:01 | - | 189,200 |
24.09.24 16:37:01 | - | 189,200 |
24.09.24 16:34:49 | - | 189,200 |
24.09.24 16:33:53 | - | 189,200 |
24.09.24 16:33:33 | - | 189,300 |
24.09.24 16:33:33 | - | 189,300 |
24.09.24 16:33:33 | - | 189,300 |
24.09.24 16:33:33 | - | 189,300 |
24.09.24 16:31:34 | - | 189,400 |
24.09.24 16:29:24 | - | 189,400 |
24.09.24 16:28:43 | - | 189,300 |
24.09.24 16:26:35 | - | 189,400 |
24.09.24 16:26:35 | - | 189,400 |
24.09.24 16:25:19 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:17 | - | 189,600 |
24.09.24 16:24:17 | - | 189,600 |
24.09.24 16:23:09 | - | 189,600 |
24.09.24 16:21:44 | - | 189,700 |
24.09.24 16:20:37 | - | 189,700 |
24.09.24 16:18:48 | - | 189,700 |
24.09.24 16:18:14 | - | 189,600 |
24.09.24 16:17:15 | - | 189,600 |
24.09.24 16:15:13 | - | 189,600 |
24.09.24 16:13:56 | - | 189,500 |
24.09.24 16:13:09 | - | 189,400 |
24.09.24 16:12:09 | - | 189,200 |
24.09.24 16:10:23 | - | 189,300 |
24.09.24 16:08:17 | - | 189,200 |
24.09.24 16:06:48 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:35 | - | 189,000 |
24.09.24 16:04:04 | - | 188,700 |
24.09.24 16:02:08 | - | 188,900 |
24.09.24 16:01:01 | - | 189,000 |
24.09.24 16:00:03 | - | 189,400 |
24.09.24 15:59:25 | - | 189,000 |
24.09.24 15:58:06 | - | 189,200 |
24.09.24 15:53:46 | - | 189,300 |
24.09.24 15:52:56 | - | 189,300 |
24.09.24 15:51:53 | - | 189,400 |
24.09.24 15:51:10 | - | 189,400 |
24.09.24 15:50:11 | - | 189,300 |
24.09.24 15:50:11 | - | 189,300 |
24.09.24 15:50:11 | - | 189,300 |
24.09.24 15:49:24 | - | 189,400 |