SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:56 | - | 189,300 |
24.09.24 17:20:27 | - | 189,600 |
24.09.24 17:19:31 | - | 189,600 |
24.09.24 17:18:34 | - | 189,600 |
24.09.24 17:17:42 | - | 189,600 |
24.09.24 17:16:39 | - | 189,600 |
24.09.24 17:16:09 | - | 189,700 |
24.09.24 17:15:11 | - | 189,700 |
24.09.24 17:14:50 | - | 189,700 |
24.09.24 17:12:55 | - | 189,700 |
24.09.24 17:12:26 | - | 189,600 |
24.09.24 17:11:28 | - | 189,500 |
24.09.24 17:10:50 | - | 189,400 |
24.09.24 17:09:56 | - | 189,300 |
24.09.24 17:09:26 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:50 | - | 189,400 |
24.09.24 17:08:18 | - | 189,300 |
24.09.24 17:07:37 | - | 189,300 |
24.09.24 17:05:17 | - | 189,200 |
24.09.24 17:04:31 | - | 189,300 |
24.09.24 17:03:11 | - | 189,200 |
24.09.24 17:02:35 | - | 189,300 |
24.09.24 17:01:30 | - | 189,300 |
24.09.24 17:00:30 | - | 189,200 |
24.09.24 16:59:07 | - | 189,200 |
24.09.24 16:58:20 | - | 189,200 |
24.09.24 16:57:20 | - | 189,100 |
24.09.24 16:55:20 | - | 189,100 |
24.09.24 16:54:29 | - | 189,100 |
24.09.24 16:53:08 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:57 | - | 189,000 |
24.09.24 16:52:14 | - | 189,000 |
24.09.24 16:51:14 | - | 189,100 |
24.09.24 16:50:16 | - | 189,100 |
24.09.24 16:48:43 | - | 189,000 |
24.09.24 16:48:28 | - | 189,100 |
24.09.24 16:47:59 | - | 189,100 |
24.09.24 16:46:10 | - | 189,200 |
24.09.24 16:44:28 | - | 189,000 |
24.09.24 16:41:34 | - | 188,900 |
24.09.24 16:40:19 | - | 189,000 |
24.09.24 16:39:22 | - | 189,200 |
24.09.24 16:38:26 | - | 189,200 |
24.09.24 16:37:45 | - | 189,000 |
24.09.24 16:37:01 | - | 189,200 |