SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:06:49 | - | 188,400 |
24.09.24 18:06:44 | - | 188,400 |
24.09.24 18:06:37 | - | 188,400 |
24.09.24 18:06:37 | - | 188,400 |
24.09.24 18:06:34 | - | 188,400 |
24.09.24 18:06:29 | - | 188,400 |
24.09.24 18:06:29 | - | 188,400 |
24.09.24 18:06:29 | - | 188,400 |
24.09.24 18:06:29 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:29 | - | 188,400 |
24.09.24 18:06:29 | - | 188,400 |
24.09.24 18:06:02 | - | 188,400 |
24.09.24 18:05:59 | - | 188,400 |
24.09.24 18:05:57 | - | 188,400 |
24.09.24 18:05:55 | - | 188,400 |
24.09.24 18:04:46 | - | 188,400 |
24.09.24 18:04:37 | - | 188,400 |
24.09.24 18:04:31 | - | 188,400 |
24.09.24 18:04:23 | - | 188,400 |
24.09.24 18:04:08 | - | 188,400 |
24.09.24 18:04:00 | - | 188,400 |
24.09.24 18:04:00 | - | 188,400 |
24.09.24 18:03:48 | - | 188,400 |
24.09.24 18:03:43 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:38 | - | 188,400 |
24.09.24 18:03:03 | - | 188,400 |
24.09.24 18:01:04 | - | 188,500 |
24.09.24 18:00:29 | - | 188,400 |
24.09.24 18:00:08 | - | 188,400 |
24.09.24 18:00:05 | - | 188,400 |
24.09.24 17:58:11 | - | 188,400 |
24.09.24 17:57:53 | - | 188,400 |
24.09.24 17:57:50 | - | 188,400 |
24.09.24 17:57:25 | - | 188,400 |
24.09.24 17:57:21 | - | 188,400 |
24.09.24 17:57:19 | - | 188,500 |
24.09.24 17:57:15 | - | 188,400 |
24.09.24 17:57:14 | - | 188,400 |
24.09.24 17:57:06 | - | 188,500 |