SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:04 | - | 188,300 |
24.09.24 18:09:53 | - | 188,400 |
24.09.24 18:08:59 | - | 188,400 |
24.09.24 18:08:55 | - | 188,300 |
24.09.24 18:08:50 | - | 188,400 |
24.09.24 18:08:46 | - | 188,300 |
24.09.24 18:08:45 | - | 188,400 |
24.09.24 18:08:45 | - | 188,400 |
24.09.24 18:08:45 | - | 188,400 |
24.09.24 18:08:45 | - | 188,400 |
24.09.24 18:08:41 | - | 188,300 |
24.09.24 18:08:00 | - | 188,400 |
24.09.24 18:07:55 | - | 188,400 |
24.09.24 18:07:54 | - | 188,400 |
24.09.24 18:07:43 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:34 | - | 188,400 |
24.09.24 18:07:33 | - | 188,400 |
24.09.24 18:07:31 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |
24.09.24 18:07:05 | - | 188,400 |