SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:48 | - | 188,400 |
24.09.24 19:22:38 | - | 188,400 |
24.09.24 19:22:01 | - | 188,400 |
24.09.24 19:21:54 | - | 188,400 |
24.09.24 19:21:47 | - | 188,400 |
24.09.24 19:21:43 | - | 188,400 |
24.09.24 19:21:19 | - | 188,400 |
24.09.24 19:21:18 | - | 188,400 |
24.09.24 19:21:00 | - | 188,500 |
24.09.24 19:21:00 | - | 188,500 |
24.09.24 19:21:00 | - | 188,500 |
24.09.24 19:21:00 | - | 188,500 |
24.09.24 19:21:00 | - | 188,500 |
24.09.24 19:21:00 | - | 188,500 |
24.09.24 19:21:00 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:50 | - | 188,500 |
24.09.24 19:20:45 | - | 188,400 |
24.09.24 19:20:38 | - | 188,500 |
24.09.24 19:20:23 | - | 188,400 |
24.09.24 19:19:02 | - | 188,500 |
24.09.24 19:18:57 | - | 188,400 |
24.09.24 19:18:54 | - | 188,500 |
24.09.24 19:18:54 | - | 188,500 |
24.09.24 19:18:42 | - | 188,400 |
24.09.24 19:18:40 | - | 188,400 |
24.09.24 19:18:14 | - | 188,500 |
24.09.24 19:18:07 | - | 188,400 |
24.09.24 19:18:03 | - | 188,400 |
24.09.24 19:17:19 | - | 188,500 |
24.09.24 19:17:17 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:21 | - | 188,400 |
24.09.24 19:16:06 | - | 188,400 |
24.09.24 19:15:56 | - | 188,500 |
24.09.24 19:15:53 | - | 188,400 |
24.09.24 19:15:47 | - | 188,500 |
24.09.24 19:15:41 | - | 188,400 |
24.09.24 19:15:05 | - | 188,400 |
24.09.24 19:14:34 | - | 188,400 |
24.09.24 19:14:29 | - | 188,400 |
24.09.24 19:13:06 | - | 188,400 |
24.09.24 19:12:10 | - | 188,400 |
24.09.24 19:12:03 | - | 188,400 |
24.09.24 19:11:25 | - | 188,400 |
24.09.24 19:11:16 | - | 188,300 |
24.09.24 19:10:57 | - | 188,400 |