SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:44 | - | 188,200 |
24.09.24 19:52:44 | - | 188,200 |
24.09.24 19:52:44 | - | 188,300 |
24.09.24 19:52:38 | - | 188,200 |
24.09.24 19:51:53 | - | 188,300 |
24.09.24 19:51:38 | - | 188,200 |
24.09.24 19:50:58 | - | 188,200 |
24.09.24 19:50:50 | - | 188,200 |
24.09.24 19:50:32 | - | 188,300 |
24.09.24 19:50:06 | - | 188,300 |
24.09.24 19:49:57 | - | 188,200 |
24.09.24 19:49:54 | - | 188,300 |
24.09.24 19:49:53 | - | 188,200 |
24.09.24 19:49:51 | - | 188,300 |
24.09.24 19:49:10 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:03 | - | 188,200 |
24.09.24 19:45:14 | - | 188,300 |
24.09.24 19:45:01 | - | 188,400 |
24.09.24 19:44:33 | - | 188,300 |
24.09.24 19:44:02 | - | 188,300 |
24.09.24 19:43:37 | - | 188,400 |
24.09.24 19:42:54 | - | 188,300 |
24.09.24 19:42:50 | - | 188,400 |
24.09.24 19:42:47 | - | 188,300 |
24.09.24 19:40:57 | - | 188,300 |
24.09.24 19:40:55 | - | 188,300 |
24.09.24 19:40:52 | - | 188,400 |
24.09.24 19:40:40 | - | 188,300 |
24.09.24 19:40:38 | - | 188,300 |
24.09.24 19:40:38 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:38 | - | 188,300 |
24.09.24 19:40:35 | - | 188,300 |
24.09.24 19:40:34 | - | 188,300 |
24.09.24 19:40:34 | - | 188,300 |
24.09.24 19:40:33 | - | 188,300 |
24.09.24 19:40:30 | - | 188,300 |
24.09.24 19:40:17 | - | 188,300 |
24.09.24 19:39:18 | - | 188,300 |
24.09.24 19:39:12 | - | 188,400 |
24.09.24 19:38:55 | - | 188,300 |
24.09.24 19:38:55 | - | 188,300 |
24.09.24 19:38:55 | - | 188,300 |
24.09.24 19:38:55 | - | 188,300 |
24.09.24 19:38:55 | - | 188,300 |
24.09.24 19:38:55 | - | 188,300 |