SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:31 | - | 188,100 |
24.09.24 20:23:31 | - | 188,100 |
24.09.24 20:23:31 | - | 188,100 |
24.09.24 20:23:31 | - | 188,100 |
24.09.24 20:23:31 | - | 188,100 |
24.09.24 20:23:31 | - | 188,100 |
24.09.24 20:23:31 | - | 188,100 |
24.09.24 20:23:23 | - | 188,100 |
24.09.24 20:22:21 | - | 188,100 |
24.09.24 20:21:24 | - | 188,100 |
24.09.24 20:20:04 | - | 188,100 |
24.09.24 20:20:01 | - | 188,200 |
24.09.24 20:19:07 | - | 188,100 |
24.09.24 20:16:45 | - | 188,100 |
24.09.24 20:16:17 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:12 | - | 188,100 |
24.09.24 20:16:11 | - | 188,100 |
24.09.24 20:16:09 | - | 188,100 |
24.09.24 20:16:09 | - | 188,100 |
24.09.24 20:16:08 | - | 188,100 |
24.09.24 20:15:54 | - | 188,100 |
24.09.24 20:15:44 | - | 188,100 |
24.09.24 20:15:26 | - | 188,100 |
24.09.24 20:14:31 | - | 188,200 |
24.09.24 20:14:29 | - | 188,100 |
24.09.24 20:14:16 | - | 188,200 |
24.09.24 20:13:52 | - | 188,100 |
24.09.24 20:12:08 | - | 188,200 |
24.09.24 20:12:07 | - | 188,100 |
24.09.24 20:10:55 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |
24.09.24 20:10:55 | - | 188,200 |