SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:33 | - | 188,200 |
24.09.24 20:52:26 | - | 188,100 |
24.09.24 20:52:26 | - | 188,200 |
24.09.24 20:51:50 | - | 188,100 |
24.09.24 20:50:59 | - | 188,200 |
24.09.24 20:50:19 | - | 188,100 |
24.09.24 20:50:19 | - | 188,100 |
24.09.24 20:50:18 | - | 188,100 |
24.09.24 20:50:12 | - | 188,100 |
24.09.24 20:50:06 | - | 188,100 |
24.09.24 20:50:06 | - | 188,100 |
24.09.24 20:50:05 | - | 188,100 |
24.09.24 20:50:05 | - | 188,100 |
24.09.24 20:50:04 | - | 188,100 |
24.09.24 20:50:04 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:03 | - | 188,100 |
24.09.24 20:50:03 | - | 188,100 |
24.09.24 20:50:03 | - | 188,100 |
24.09.24 20:50:02 | - | 188,100 |
24.09.24 20:50:00 | - | 188,100 |
24.09.24 20:49:45 | - | 188,100 |
24.09.24 20:49:38 | - | 188,100 |
24.09.24 20:49:37 | - | 188,100 |
24.09.24 20:47:35 | - | 188,100 |
24.09.24 20:46:47 | - | 188,200 |
24.09.24 20:46:36 | - | 188,100 |
24.09.24 20:46:29 | - | 188,200 |
24.09.24 20:46:29 | - | 188,200 |
24.09.24 20:46:11 | - | 188,100 |
24.09.24 20:46:11 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:21 | - | 188,200 |
24.09.24 20:45:20 | - | 188,100 |
24.09.24 20:45:19 | - | 188,200 |
24.09.24 20:45:14 | - | 188,100 |
24.09.24 20:44:00 | - | 188,200 |
24.09.24 20:43:42 | - | 188,100 |
24.09.24 20:40:04 | - | 188,200 |
24.09.24 20:39:44 | - | 188,200 |
24.09.24 20:39:41 | - | 188,100 |
24.09.24 20:39:35 | - | 188,200 |
24.09.24 20:39:01 | - | 188,100 |
24.09.24 20:38:21 | - | 188,200 |
24.09.24 20:38:21 | - | 188,200 |
24.09.24 20:37:39 | - | 188,100 |
24.09.24 20:37:38 | - | 188,100 |