SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:26 | - | 188,200 |
24.09.24 21:47:26 | - | 188,200 |
24.09.24 21:47:20 | - | 188,300 |
24.09.24 21:47:20 | - | 188,300 |
24.09.24 21:47:19 | - | 188,200 |
24.09.24 21:46:22 | - | 188,300 |
24.09.24 21:45:59 | - | 188,200 |
24.09.24 21:45:39 | - | 188,300 |
24.09.24 21:44:31 | - | 188,200 |
24.09.24 21:44:24 | - | 188,200 |
24.09.24 21:44:20 | - | 188,200 |
24.09.24 21:44:11 | - | 188,200 |
24.09.24 21:44:02 | - | 188,200 |
24.09.24 21:44:00 | - | 188,200 |
24.09.24 21:43:45 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:27 | - | 188,200 |
24.09.24 21:43:27 | - | 188,200 |
24.09.24 21:43:16 | - | 188,200 |
24.09.24 21:43:10 | - | 188,200 |
24.09.24 21:43:06 | - | 188,200 |
24.09.24 21:42:52 | - | 188,200 |
24.09.24 21:42:47 | - | 188,200 |
24.09.24 21:42:34 | - | 188,200 |
24.09.24 21:42:34 | - | 188,200 |
24.09.24 21:42:32 | - | 188,200 |
24.09.24 21:42:27 | - | 188,200 |
24.09.24 21:41:40 | - | 188,200 |
24.09.24 21:41:31 | - | 188,300 |
24.09.24 21:41:29 | - | 188,200 |
24.09.24 21:41:29 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:18 | - | 188,200 |
24.09.24 21:41:16 | - | 188,200 |
24.09.24 21:40:56 | - | 188,200 |
24.09.24 21:40:56 | - | 188,200 |
24.09.24 21:40:54 | - | 188,200 |
24.09.24 21:40:48 | - | 188,200 |
24.09.24 21:40:48 | - | 188,200 |
24.09.24 21:40:48 | - | 188,200 |
24.09.24 21:40:41 | - | 188,200 |
24.09.24 21:40:38 | - | 188,200 |
24.09.24 21:40:32 | - | 188,200 |
24.09.24 21:40:30 | - | 188,200 |
24.09.24 21:40:19 | - | 188,200 |
24.09.24 21:37:51 | - | 188,200 |
24.09.24 21:37:44 | - | 188,200 |