SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:24 | - | 186,800 |
25.09.24 08:11:56 | - | 186,900 |
25.09.24 08:11:06 | - | 187,000 |
25.09.24 08:09:37 | - | 186,900 |
25.09.24 08:09:08 | - | 186,800 |
25.09.24 08:09:07 | - | 186,900 |
25.09.24 08:09:07 | - | 186,900 |
25.09.24 08:08:58 | - | 186,800 |
25.09.24 08:08:09 | - | 186,900 |
25.09.24 08:08:09 | - | 186,900 |
25.09.24 08:08:05 | - | 187,000 |
25.09.24 08:08:05 | - | 187,000 |
25.09.24 08:04:40 | - | 186,900 |
25.09.24 08:04:00 | - | 187,000 |
25.09.24 08:04:00 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:50 | - | 186,900 |
25.09.24 08:02:33 | - | 187,000 |
25.09.24 08:02:18 | - | 186,900 |
25.09.24 08:02:15 | - | 187,000 |
25.09.24 08:02:06 | - | 186,900 |
25.09.24 08:02:06 | - | 186,900 |
25.09.24 08:02:03 | - | 187,000 |
25.09.24 08:01:59 | - | 186,900 |
25.09.24 08:01:51 | - | 187,000 |
25.09.24 08:01:49 | - | 186,900 |
25.09.24 08:01:40 | - | 187,000 |
25.09.24 08:01:05 | - | 186,900 |
25.09.24 08:00:39 | - | 186,800 |
25.09.24 08:00:31 | - | 186,700 |
25.09.24 08:00:02 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:51:23 | - | 186,900 |
25.09.24 07:51:06 | - | 186,800 |
25.09.24 07:51:04 | - | 186,900 |
25.09.24 07:51:04 | - | 186,900 |
25.09.24 07:51:04 | - | 186,900 |
25.09.24 07:51:00 | - | 186,800 |
25.09.24 07:51:00 | - | 186,800 |
25.09.24 07:50:33 | - | 186,900 |
25.09.24 07:49:34 | - | 186,800 |
25.09.24 07:49:34 | - | 186,800 |
25.09.24 07:49:34 | - | 186,800 |
25.09.24 07:41:34 | - | 186,900 |
25.09.24 07:41:34 | - | 186,900 |
25.09.24 07:38:20 | - | 187,000 |
25.09.24 07:38:07 | - | 186,900 |