SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:14 | - | 187,400 |
25.09.24 09:19:47 | - | 187,500 |
25.09.24 09:19:23 | - | 187,400 |
25.09.24 09:18:56 | - | 187,400 |
25.09.24 09:18:56 | - | 187,400 |
25.09.24 09:18:24 | - | 187,400 |
25.09.24 09:16:01 | - | 187,200 |
25.09.24 09:15:04 | - | 187,100 |
25.09.24 09:13:34 | - | 187,100 |
25.09.24 09:12:29 | - | 187,000 |
25.09.24 09:09:36 | - | 187,000 |
25.09.24 09:06:44 | - | 186,900 |
25.09.24 09:06:19 | - | 186,800 |
25.09.24 09:05:06 | - | 187,400 |
25.09.24 09:04:10 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:35 | - | 187,200 |
25.09.24 09:01:04 | - | 187,200 |
25.09.24 09:00:00 | - | 187,700 |
25.09.24 08:59:44 | - | 186,700 |
25.09.24 08:59:20 | - | 186,800 |
25.09.24 08:59:11 | - | 186,800 |
25.09.24 08:59:08 | - | 186,700 |
25.09.24 08:57:52 | - | 186,800 |
25.09.24 08:53:26 | - | 186,600 |
25.09.24 08:53:06 | - | 186,700 |
25.09.24 08:52:56 | - | 186,600 |
25.09.24 08:52:34 | - | 186,700 |
25.09.24 08:52:32 | - | 186,600 |
25.09.24 08:52:19 | - | 186,700 |
25.09.24 08:46:27 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:16 | - | 186,700 |
25.09.24 08:45:06 | - | 186,800 |
25.09.24 08:45:00 | - | 186,700 |
25.09.24 08:44:40 | - | 186,800 |
25.09.24 08:43:42 | - | 186,700 |
25.09.24 08:43:41 | - | 186,800 |
25.09.24 08:43:30 | - | 186,700 |
25.09.24 08:43:05 | - | 186,800 |
25.09.24 08:42:42 | - | 186,700 |
25.09.24 08:41:19 | - | 186,600 |
25.09.24 08:40:29 | - | 186,500 |
25.09.24 08:40:09 | - | 186,600 |
25.09.24 08:40:00 | - | 186,500 |
25.09.24 08:39:57 | - | 186,600 |
25.09.24 08:39:52 | - | 186,500 |