SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:27 | - | 188,200 |
24.09.24 21:58:25 | - | 188,200 |
24.09.24 21:58:21 | - | 188,200 |
24.09.24 21:57:21 | - | 188,300 |
24.09.24 21:57:13 | - | 188,200 |
24.09.24 21:57:12 | - | 188,200 |
24.09.24 21:56:42 | - | 188,300 |
24.09.24 21:56:42 | - | 188,300 |
24.09.24 21:56:39 | - | 188,300 |
24.09.24 21:56:36 | - | 188,200 |
24.09.24 21:56:23 | - | 188,300 |
24.09.24 21:56:19 | - | 188,200 |
24.09.24 21:56:01 | - | 188,200 |
24.09.24 21:55:57 | - | 188,200 |
24.09.24 21:55:57 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:57 | - | 188,200 |
24.09.24 21:55:57 | - | 188,200 |
24.09.24 21:55:38 | - | 188,200 |
24.09.24 21:55:27 | - | 188,200 |
24.09.24 21:55:24 | - | 188,200 |
24.09.24 21:55:21 | - | 188,200 |
24.09.24 21:55:11 | - | 188,200 |
24.09.24 21:55:06 | - | 188,200 |
24.09.24 21:55:00 | - | 188,200 |
24.09.24 21:54:47 | - | 188,200 |
24.09.24 21:54:35 | - | 188,200 |
24.09.24 21:54:34 | - | 188,200 |
24.09.24 21:54:16 | - | 188,200 |
24.09.24 21:54:02 | - | 188,200 |
24.09.24 21:54:02 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:02 | - | 188,200 |
24.09.24 21:53:50 | - | 188,300 |
24.09.24 21:53:41 | - | 188,200 |
24.09.24 21:53:34 | - | 188,200 |
24.09.24 21:53:28 | - | 188,300 |
24.09.24 21:53:12 | - | 188,200 |
24.09.24 21:53:12 | - | 188,200 |
24.09.24 21:53:12 | - | 188,200 |
24.09.24 21:53:12 | - | 188,200 |
24.09.24 21:53:02 | - | 188,300 |
24.09.24 21:52:37 | - | 188,300 |
24.09.24 21:51:56 | - | 188,200 |
24.09.24 21:51:23 | - | 188,300 |
24.09.24 21:47:42 | - | 188,300 |
24.09.24 21:47:26 | - | 188,200 |