SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:39:25 | - | 186,600 |
25.09.24 08:39:21 | - | 186,500 |
25.09.24 08:38:29 | - | 186,600 |
25.09.24 08:38:21 | - | 186,500 |
25.09.24 08:33:59 | - | 186,600 |
25.09.24 08:33:58 | - | 186,700 |
25.09.24 08:31:03 | - | 186,600 |
25.09.24 08:31:01 | - | 186,700 |
25.09.24 08:30:42 | - | 186,600 |
25.09.24 08:30:17 | - | 186,700 |
25.09.24 08:27:10 | - | 186,600 |
25.09.24 08:27:02 | - | 186,700 |
25.09.24 08:27:02 | - | 186,700 |
25.09.24 08:26:41 | - | 186,600 |
25.09.24 08:26:35 | - | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:35 | - | 186,700 |
25.09.24 08:26:35 | - | 186,700 |
25.09.24 08:26:35 | - | 186,700 |
25.09.24 08:26:35 | - | 186,700 |
25.09.24 08:26:12 | - | 186,600 |
25.09.24 08:26:07 | - | 186,700 |
25.09.24 08:25:49 | - | 186,600 |
25.09.24 08:25:44 | - | 186,700 |
25.09.24 08:25:41 | - | 186,600 |
25.09.24 08:24:41 | - | 186,700 |
25.09.24 08:24:34 | - | 186,600 |
25.09.24 08:22:15 | - | 186,700 |
25.09.24 08:22:04 | - | 186,600 |
25.09.24 08:22:04 | - | 186,600 |
25.09.24 08:22:04 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:21:55 | - | 186,700 |
25.09.24 08:21:38 | - | 186,600 |
25.09.24 08:21:07 | - | 186,700 |
25.09.24 08:20:12 | - | 186,800 |
25.09.24 08:20:12 | - | 186,800 |
25.09.24 08:20:12 | - | 186,800 |
25.09.24 08:20:12 | - | 186,800 |
25.09.24 08:19:06 | - | 186,700 |
25.09.24 08:18:29 | - | 186,700 |
25.09.24 08:18:05 | - | 186,600 |
25.09.24 08:16:01 | - | 186,700 |
25.09.24 08:15:26 | - | 186,700 |
25.09.24 08:15:20 | - | 186,700 |
25.09.24 08:15:15 | - | 186,800 |
25.09.24 08:14:59 | - | 186,700 |