SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:00 | - | 186,700 |
25.09.24 10:00:42 | - | 186,800 |
25.09.24 10:00:32 | - | 186,800 |
25.09.24 10:00:32 | - | 186,800 |
25.09.24 10:00:32 | - | 186,800 |
25.09.24 09:59:29 | - | 186,800 |
25.09.24 09:59:29 | - | 186,800 |
25.09.24 09:59:01 | - | 186,800 |
25.09.24 09:58:39 | - | 186,800 |
25.09.24 09:56:54 | - | 186,800 |
25.09.24 09:56:03 | - | 186,800 |
25.09.24 09:55:43 | - | 186,900 |
25.09.24 09:52:41 | - | 186,700 |
25.09.24 09:52:28 | - | 186,700 |
25.09.24 09:50:29 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:07 | - | 187,000 |
25.09.24 09:49:42 | - | 186,700 |
25.09.24 09:48:25 | - | 186,800 |
25.09.24 09:46:57 | - | 187,000 |
25.09.24 09:46:52 | - | 187,000 |
25.09.24 09:46:52 | - | 187,000 |
25.09.24 09:46:33 | - | 187,400 |
25.09.24 09:46:16 | - | 187,400 |
25.09.24 09:45:42 | - | 187,400 |
25.09.24 09:45:16 | - | 187,400 |
25.09.24 09:44:58 | - | 187,400 |
25.09.24 09:41:48 | - | 187,300 |
25.09.24 09:40:20 | - | 187,300 |
25.09.24 09:38:28 | - | 187,300 |
25.09.24 09:37:47 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:42 | - | 187,400 |
25.09.24 09:34:05 | - | 187,600 |
25.09.24 09:31:30 | - | 187,800 |
25.09.24 09:30:46 | - | 187,600 |
25.09.24 09:30:06 | - | 187,400 |
25.09.24 09:28:03 | - | 187,700 |
25.09.24 09:27:53 | - | 187,400 |
25.09.24 09:26:57 | - | 187,500 |
25.09.24 09:25:02 | - | 187,500 |
25.09.24 09:24:40 | - | 187,800 |
25.09.24 09:23:39 | - | 187,500 |
25.09.24 09:22:39 | - | 187,500 |
25.09.24 09:21:05 | - | 187,400 |
25.09.24 09:20:35 | - | 187,400 |
25.09.24 09:20:31 | - | 187,500 |