SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:57 | - | 187,100 |
25.09.24 13:01:32 | - | 186,900 |
25.09.24 13:00:01 | - | 187,000 |
25.09.24 12:59:31 | - | 186,800 |
25.09.24 12:49:23 | - | 186,500 |
25.09.24 12:48:47 | - | 186,300 |
25.09.24 12:47:05 | - | 186,100 |
25.09.24 12:45:14 | - | 186,200 |
25.09.24 12:44:53 | - | 186,100 |
25.09.24 12:44:44 | - | 186,000 |
25.09.24 12:44:31 | - | 186,000 |
25.09.24 12:40:30 | - | 186,000 |
25.09.24 12:30:51 | - | 185,800 |
25.09.24 12:28:57 | - | 185,700 |
25.09.24 12:28:31 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:45 | - | 185,700 |
25.09.24 12:22:28 | - | 185,800 |
25.09.24 12:18:18 | - | 185,700 |
25.09.24 12:17:30 | - | 185,800 |
25.09.24 12:17:20 | - | 185,800 |
25.09.24 12:16:38 | - | 185,800 |
25.09.24 12:16:19 | - | 185,800 |
25.09.24 12:14:30 | - | 185,800 |
25.09.24 12:14:00 | - | 185,800 |
25.09.24 12:13:47 | - | 185,800 |
25.09.24 12:12:34 | - | 185,800 |
25.09.24 12:12:17 | - | 185,800 |
25.09.24 12:11:39 | - | 185,800 |
25.09.24 12:11:32 | - | 185,800 |
25.09.24 12:11:25 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:06 | - | 185,800 |
25.09.24 12:09:19 | - | 185,800 |
25.09.24 12:08:49 | - | 185,800 |
25.09.24 12:06:45 | - | 186,000 |
25.09.24 12:06:38 | - | 186,000 |
25.09.24 12:06:31 | - | 186,000 |
25.09.24 12:06:24 | - | 186,000 |
25.09.24 12:06:02 | - | 186,000 |
25.09.24 12:05:46 | - | 186,000 |
25.09.24 12:05:14 | - | 186,000 |
25.09.24 12:05:12 | - | 186,000 |
25.09.24 12:04:41 | - | 186,000 |
25.09.24 12:04:01 | - | 186,000 |
25.09.24 12:03:48 | - | 186,100 |
25.09.24 12:00:07 | - | 186,000 |