SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:22 | - | 185,700 |
25.09.24 14:58:10 | - | 185,600 |
25.09.24 14:57:12 | - | 185,600 |
25.09.24 14:56:04 | - | 185,500 |
25.09.24 14:55:03 | - | 185,600 |
25.09.24 14:54:26 | - | 185,700 |
25.09.24 14:53:36 | - | 185,700 |
25.09.24 14:52:50 | - | 185,700 |
25.09.24 14:51:46 | - | 185,800 |
25.09.24 14:51:18 | - | 185,800 |
25.09.24 14:51:06 | - | 185,800 |
25.09.24 14:49:06 | - | 185,800 |
25.09.24 14:48:47 | - | 185,800 |
25.09.24 14:48:32 | - | 185,800 |
25.09.24 14:45:51 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:21 | - | 185,900 |
25.09.24 14:45:05 | - | 185,800 |
25.09.24 14:44:52 | - | 185,900 |
25.09.24 14:44:13 | - | 186,000 |
25.09.24 14:41:19 | - | 186,000 |
25.09.24 14:40:40 | - | 186,000 |
25.09.24 14:40:15 | - | 186,100 |
25.09.24 14:37:21 | - | 186,100 |
25.09.24 14:35:53 | - | 186,100 |
25.09.24 14:31:47 | - | 186,300 |
25.09.24 14:31:45 | - | 186,300 |
25.09.24 14:31:45 | - | 186,300 |
25.09.24 14:31:45 | - | 186,300 |
25.09.24 14:31:45 | - | 186,300 |
25.09.24 14:31:45 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:25 | - | 186,200 |
25.09.24 14:29:00 | - | 186,200 |
25.09.24 14:25:05 | - | 186,200 |
25.09.24 14:24:31 | - | 186,100 |
25.09.24 14:21:32 | - | 186,300 |
25.09.24 14:18:32 | - | 186,200 |
25.09.24 14:15:40 | - | 186,200 |
25.09.24 14:15:24 | - | 186,100 |
25.09.24 14:10:57 | - | 186,100 |
25.09.24 14:10:49 | - | 186,000 |
25.09.24 14:09:11 | - | 186,100 |
25.09.24 14:07:03 | - | 186,100 |
25.09.24 14:06:06 | - | 185,800 |
25.09.24 14:05:15 | - | 186,000 |
25.09.24 14:03:12 | - | 186,000 |