SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:03 | - | 186,000 |
25.09.24 14:02:47 | - | 186,100 |
25.09.24 14:01:48 | - | 186,100 |
25.09.24 14:01:16 | - | 186,200 |
25.09.24 14:00:17 | - | 186,200 |
25.09.24 14:00:05 | - | 186,200 |
25.09.24 13:58:47 | - | 186,300 |
25.09.24 13:58:25 | - | 186,200 |
25.09.24 13:57:53 | - | 186,400 |
25.09.24 13:48:03 | - | 186,400 |
25.09.24 13:47:30 | - | 186,400 |
25.09.24 13:47:13 | - | 186,500 |
25.09.24 13:46:50 | - | 186,300 |
25.09.24 13:45:52 | - | 186,300 |
25.09.24 13:44:32 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:09 | - | 186,300 |
25.09.24 13:43:31 | - | 186,300 |
25.09.24 13:43:25 | - | 186,300 |
25.09.24 13:40:05 | - | 186,500 |
25.09.24 13:39:47 | - | 186,500 |
25.09.24 13:39:25 | - | 186,500 |
25.09.24 13:38:14 | - | 186,600 |
25.09.24 13:37:34 | - | 186,600 |
25.09.24 13:37:27 | - | 186,600 |
25.09.24 13:36:05 | - | 186,700 |
25.09.24 13:35:05 | - | 186,700 |
25.09.24 13:33:58 | - | 186,800 |
25.09.24 13:32:28 | - | 186,900 |
25.09.24 13:31:20 | - | 186,900 |
25.09.24 13:31:05 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:46 | - | 186,900 |
25.09.24 13:30:12 | - | 186,700 |
25.09.24 13:29:42 | - | 186,800 |
25.09.24 13:28:03 | - | 186,900 |
25.09.24 13:27:47 | - | 186,800 |
25.09.24 13:27:34 | - | 186,700 |
25.09.24 13:27:22 | - | 186,700 |
25.09.24 13:25:56 | - | 186,900 |
25.09.24 13:21:23 | - | 186,900 |
25.09.24 13:14:22 | - | 187,000 |
25.09.24 13:13:43 | - | 186,900 |
25.09.24 13:13:35 | - | 187,000 |
25.09.24 13:05:27 | - | 187,000 |
25.09.24 13:05:09 | - | 187,000 |
25.09.24 13:04:58 | - | 187,000 |