SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:45 | - | 186,100 |
25.09.24 15:47:06 | - | 186,100 |
25.09.24 15:45:20 | - | 186,200 |
25.09.24 15:42:47 | - | 186,100 |
25.09.24 15:41:06 | - | 186,100 |
25.09.24 15:38:35 | - | 186,300 |
25.09.24 15:37:22 | - | 186,400 |
25.09.24 15:35:43 | - | 186,400 |
25.09.24 15:35:03 | - | 186,500 |
25.09.24 15:35:03 | - | 186,500 |
25.09.24 15:32:49 | - | 186,500 |
25.09.24 15:31:14 | - | 186,700 |
25.09.24 15:27:36 | - | 186,900 |
25.09.24 15:25:10 | - | 186,900 |
25.09.24 15:24:55 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:37 | - | 186,600 |
25.09.24 15:19:26 | - | 186,500 |
25.09.24 15:18:19 | - | 186,500 |
25.09.24 15:17:51 | - | 186,500 |
25.09.24 15:16:48 | - | 186,600 |
25.09.24 15:16:13 | - | 186,500 |
25.09.24 15:16:01 | - | 186,500 |
25.09.24 15:15:45 | - | 186,500 |
25.09.24 15:15:26 | - | 186,500 |
25.09.24 15:15:04 | - | 186,500 |
25.09.24 15:14:16 | - | 186,400 |
25.09.24 15:14:12 | - | 186,300 |
25.09.24 15:13:51 | - | 186,300 |
25.09.24 15:11:36 | - | 186,000 |
25.09.24 15:11:35 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:33 | - | 186,000 |
25.09.24 15:08:38 | - | 186,000 |
25.09.24 15:08:26 | - | 186,000 |
25.09.24 15:08:09 | - | 186,200 |
25.09.24 15:05:05 | - | 186,200 |
25.09.24 15:04:45 | - | 186,200 |
25.09.24 15:04:35 | - | 186,300 |
25.09.24 15:03:31 | - | 186,100 |
25.09.24 15:02:29 | - | 186,100 |
25.09.24 15:02:22 | - | 186,000 |
25.09.24 15:01:15 | - | 185,900 |
25.09.24 15:00:58 | - | 185,800 |
25.09.24 15:00:45 | - | 185,900 |
25.09.24 15:00:14 | - | 185,700 |
25.09.24 15:00:04 | - | 185,700 |