SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:20 | - | 185,700 |
25.09.24 16:50:51 | - | 185,800 |
25.09.24 16:49:20 | - | 185,800 |
25.09.24 16:47:59 | - | 185,800 |
25.09.24 16:46:47 | - | 185,800 |
25.09.24 16:46:11 | - | 185,900 |
25.09.24 16:39:45 | - | 186,100 |
25.09.24 16:39:13 | - | 186,200 |
25.09.24 16:38:28 | - | 186,500 |
25.09.24 16:36:21 | - | 186,400 |
25.09.24 16:35:41 | - | 186,300 |
25.09.24 16:33:27 | - | 186,500 |
25.09.24 16:32:40 | - | 186,600 |
25.09.24 16:31:48 | - | 186,600 |
25.09.24 16:30:52 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:28 | - | 186,600 |
25.09.24 16:26:32 | - | 186,500 |
25.09.24 16:25:52 | - | 186,500 |
25.09.24 16:22:01 | - | 186,400 |
25.09.24 16:21:25 | - | 186,500 |
25.09.24 16:20:02 | - | 186,200 |
25.09.24 16:19:23 | - | 186,100 |
25.09.24 16:18:59 | - | 186,200 |
25.09.24 16:17:47 | - | 186,100 |
25.09.24 16:16:36 | - | 186,100 |
25.09.24 16:14:17 | - | 186,400 |
25.09.24 16:13:32 | - | 186,500 |
25.09.24 16:12:24 | - | 186,400 |
25.09.24 16:11:11 | - | 186,400 |
25.09.24 16:10:13 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:17 | - | 186,400 |
25.09.24 16:08:27 | - | 186,400 |
25.09.24 16:07:17 | - | 186,400 |
25.09.24 16:05:33 | - | 186,200 |
25.09.24 16:04:41 | - | 186,100 |
25.09.24 16:04:28 | - | 186,000 |
25.09.24 16:03:39 | - | 186,100 |
25.09.24 16:02:33 | - | 186,300 |
25.09.24 16:01:38 | - | 186,000 |
25.09.24 16:00:09 | - | 186,200 |
25.09.24 15:57:59 | - | 186,000 |
25.09.24 15:56:47 | - | 185,900 |
25.09.24 15:55:50 | - | 186,000 |
25.09.24 15:53:27 | - | 186,000 |
25.09.24 15:51:08 | - | 186,000 |