SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:27 | - | 186,100 |
25.09.24 11:56:23 | - | 186,100 |
25.09.24 11:55:35 | - | 186,000 |
25.09.24 11:55:26 | - | 186,000 |
25.09.24 11:55:17 | - | 185,900 |
25.09.24 11:55:07 | - | 186,000 |
25.09.24 11:55:02 | - | 186,000 |
25.09.24 11:54:52 | - | 185,900 |
25.09.24 11:54:40 | - | 186,000 |
25.09.24 11:53:18 | - | 185,800 |
25.09.24 11:53:02 | - | 185,700 |
25.09.24 11:52:41 | - | 185,600 |
25.09.24 11:52:17 | - | 185,700 |
25.09.24 11:52:02 | - | 185,700 |
25.09.24 11:51:53 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:23 | - | 185,700 |
25.09.24 11:51:23 | - | 185,700 |
25.09.24 11:51:14 | - | 185,700 |
25.09.24 11:51:06 | - | 185,700 |
25.09.24 11:50:02 | - | 185,700 |
25.09.24 11:49:02 | - | 185,800 |
25.09.24 11:47:11 | - | 185,600 |
25.09.24 11:45:04 | - | 185,700 |
25.09.24 11:44:46 | - | 185,700 |
25.09.24 11:43:23 | - | 185,600 |
25.09.24 11:42:58 | - | 185,700 |
25.09.24 11:33:52 | - | 185,600 |
25.09.24 11:30:02 | - | 185,500 |
25.09.24 11:28:54 | - | 185,400 |
25.09.24 11:28:40 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:48 | - | 185,400 |
25.09.24 11:26:32 | - | 185,200 |
25.09.24 11:26:04 | - | 185,200 |
25.09.24 11:24:53 | - | 185,000 |
25.09.24 11:23:13 | - | 185,000 |
25.09.24 11:23:07 | - | 185,000 |
25.09.24 11:20:05 | - | 185,000 |
25.09.24 11:19:55 | - | 185,100 |
25.09.24 11:19:39 | - | 185,100 |
25.09.24 11:18:23 | - | 185,100 |
25.09.24 11:15:17 | - | 185,300 |
25.09.24 11:11:11 | - | 185,300 |
25.09.24 11:11:02 | - | 185,300 |
25.09.24 11:10:19 | - | 185,300 |
25.09.24 11:10:07 | - | 185,300 |