SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:30 | - | 185,300 |
25.09.24 11:09:23 | - | 185,400 |
25.09.24 11:07:51 | - | 185,200 |
25.09.24 11:06:55 | - | 185,100 |
25.09.24 11:06:09 | - | 185,300 |
25.09.24 11:05:27 | - | 185,200 |
25.09.24 11:04:35 | - | 185,100 |
25.09.24 11:02:54 | - | 185,100 |
25.09.24 11:02:37 | - | 185,100 |
25.09.24 11:02:03 | - | 185,100 |
25.09.24 11:01:42 | - | 185,100 |
25.09.24 11:01:17 | - | 185,100 |
25.09.24 11:01:03 | - | 185,100 |
25.09.24 11:01:02 | - | 185,200 |
25.09.24 11:00:45 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:27 | - | 185,100 |
25.09.24 11:00:21 | - | 185,100 |
25.09.24 10:58:41 | - | 185,300 |
25.09.24 10:57:41 | - | 185,300 |
25.09.24 10:57:09 | - | 185,300 |
25.09.24 10:56:46 | - | 185,400 |
25.09.24 10:50:46 | - | 185,900 |
25.09.24 10:50:02 | - | 185,900 |
25.09.24 10:48:43 | - | 185,700 |
25.09.24 10:46:43 | - | 185,300 |
25.09.24 10:46:04 | - | 185,300 |
25.09.24 10:45:40 | - | 185,100 |
25.09.24 10:45:04 | - | 185,200 |
25.09.24 10:42:49 | - | 185,400 |
25.09.24 10:42:01 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:43 | - | 185,200 |
25.09.24 10:36:26 | - | 185,300 |
25.09.24 10:36:12 | - | 185,300 |
25.09.24 10:35:02 | - | 186,100 |
25.09.24 10:19:31 | - | 186,100 |
25.09.24 10:16:40 | - | 186,200 |
25.09.24 10:15:41 | - | 186,200 |
25.09.24 10:15:20 | - | 186,300 |
25.09.24 10:14:23 | - | 186,200 |
25.09.24 10:12:38 | - | 186,200 |
25.09.24 10:07:42 | - | 186,400 |
25.09.24 10:05:21 | - | 186,500 |
25.09.24 10:05:12 | - | 186,500 |
25.09.24 10:04:42 | - | 186,500 |
25.09.24 10:01:42 | - | 186,700 |