SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:38:07 | - | 186,900 |
25.09.24 07:38:07 | - | 186,900 |
25.09.24 07:38:07 | - | 186,900 |
25.09.24 07:38:02 | - | 187,000 |
25.09.24 07:37:43 | - | 186,900 |
25.09.24 07:37:43 | - | 186,900 |
25.09.24 07:37:43 | - | 186,900 |
25.09.24 07:35:05 | - | 187,000 |
25.09.24 07:34:03 | - | 187,100 |
25.09.24 07:31:09 | - | 187,000 |
25.09.24 07:31:07 | - | 187,100 |
25.09.24 07:31:07 | - | 187,100 |
25.09.24 07:31:05 | - | 187,000 |
25.09.24 07:31:05 | - | 187,000 |
25.09.24 07:31:05 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:31:05 | - | 187,100 |
25.09.24 07:31:05 | - | 187,100 |
25.09.24 07:31:05 | - | 187,100 |
25.09.24 07:31:05 | - | 187,100 |
25.09.24 07:28:07 | - | 187,000 |
25.09.24 07:27:58 | - | 186,900 |
25.09.24 07:25:35 | - | 187,000 |
25.09.24 07:25:32 | - | 186,900 |
25.09.24 07:25:32 | - | 187,000 |
25.09.24 07:25:30 | - | 186,900 |
25.09.24 07:25:26 | - | 186,900 |
25.09.24 07:22:40 | - | 187,000 |
25.09.24 07:22:39 | - | 186,900 |
25.09.24 07:22:31 | - | 187,000 |
25.09.24 07:22:31 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:22:31 | - | 187,000 |
25.09.24 07:22:10 | - | 187,000 |
25.09.24 07:20:35 | - | 187,100 |
24.09.24 21:59:56 | - | 188,200 |
24.09.24 21:59:43 | - | 188,200 |
24.09.24 21:59:30 | - | 188,200 |
24.09.24 21:59:01 | - | 188,200 |
24.09.24 21:58:54 | - | 188,200 |
24.09.24 21:58:52 | - | 188,200 |
24.09.24 21:58:51 | - | 188,200 |
24.09.24 21:58:45 | - | 188,200 |
24.09.24 21:58:38 | - | 188,200 |
24.09.24 21:58:36 | - | 188,200 |
24.09.24 21:58:33 | - | 188,200 |
24.09.24 21:58:30 | - | 188,200 |