SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:09 | - | 188,200 |
24.09.24 21:28:07 | - | 188,200 |
24.09.24 21:28:07 | - | 188,200 |
24.09.24 21:28:07 | - | 188,200 |
24.09.24 21:28:07 | - | 188,200 |
24.09.24 21:27:59 | - | 188,200 |
24.09.24 21:27:23 | - | 188,200 |
24.09.24 21:27:07 | - | 188,200 |
24.09.24 21:26:39 | - | 188,200 |
24.09.24 21:26:36 | - | 188,200 |
24.09.24 21:26:26 | - | 188,200 |
24.09.24 21:25:55 | - | 188,200 |
24.09.24 21:25:49 | - | 188,200 |
24.09.24 21:25:49 | - | 188,200 |
24.09.24 21:25:14 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:59 | - | 188,200 |
24.09.24 21:23:53 | - | 188,200 |
24.09.24 21:23:47 | - | 188,200 |
24.09.24 21:23:47 | - | 188,200 |
24.09.24 21:23:45 | - | 188,200 |
24.09.24 21:23:37 | - | 188,200 |
24.09.24 21:23:22 | - | 188,200 |
24.09.24 21:23:19 | - | 188,200 |
24.09.24 21:23:17 | - | 188,200 |
24.09.24 21:22:01 | - | 188,200 |
24.09.24 21:21:45 | - | 188,200 |
24.09.24 21:20:16 | - | 188,200 |
24.09.24 21:20:16 | - | 188,200 |
24.09.24 21:19:42 | - | 188,100 |
24.09.24 21:19:32 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:54 | - | 188,100 |
24.09.24 21:18:30 | - | 188,200 |
24.09.24 21:17:42 | - | 188,100 |
24.09.24 21:15:47 | - | 188,200 |
24.09.24 21:15:47 | - | 188,200 |
24.09.24 21:15:47 | - | 188,200 |
24.09.24 21:15:45 | - | 188,200 |
24.09.24 21:12:02 | - | 188,200 |
24.09.24 21:11:53 | - | 188,200 |
24.09.24 21:11:51 | - | 188,200 |
24.09.24 21:11:50 | - | 188,200 |
24.09.24 21:11:47 | - | 188,200 |
24.09.24 21:11:45 | - | 188,200 |
24.09.24 21:11:40 | - | 188,200 |
24.09.24 21:10:06 | - | 188,200 |