SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:37 | - | 188,100 |
24.09.24 20:37:37 | - | 188,100 |
24.09.24 20:37:36 | - | 188,100 |
24.09.24 20:37:36 | - | 188,100 |
24.09.24 20:37:32 | - | 188,100 |
24.09.24 20:37:28 | - | 188,100 |
24.09.24 20:37:28 | - | 188,100 |
24.09.24 20:36:42 | - | 188,200 |
24.09.24 20:35:39 | - | 188,100 |
24.09.24 20:35:28 | - | 188,100 |
24.09.24 20:35:23 | - | 188,100 |
24.09.24 20:35:03 | - | 188,100 |
24.09.24 20:34:31 | - | 188,100 |
24.09.24 20:34:27 | - | 188,100 |
24.09.24 20:33:28 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:17 | - | 188,000 |
24.09.24 20:33:17 | - | 188,000 |
24.09.24 20:33:17 | - | 188,000 |
24.09.24 20:33:16 | - | 188,000 |
24.09.24 20:33:10 | - | 188,100 |
24.09.24 20:33:00 | - | 188,000 |
24.09.24 20:32:37 | - | 188,100 |
24.09.24 20:32:37 | - | 188,100 |
24.09.24 20:32:37 | - | 188,100 |
24.09.24 20:32:37 | - | 188,100 |
24.09.24 20:32:36 | - | 188,000 |
24.09.24 20:32:36 | - | 188,000 |
24.09.24 20:32:36 | - | 188,100 |
24.09.24 20:32:35 | - | 188,000 |
24.09.24 20:32:35 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:35 | - | 188,000 |
24.09.24 20:32:35 | - | 188,000 |
24.09.24 20:32:35 | - | 188,000 |
24.09.24 20:32:35 | - | 188,000 |
24.09.24 20:32:28 | - | 188,000 |
24.09.24 20:32:16 | - | 188,100 |
24.09.24 20:32:14 | - | 188,000 |
24.09.24 20:31:11 | - | 188,100 |
24.09.24 20:30:58 | - | 188,100 |
24.09.24 20:30:25 | - | 188,000 |
24.09.24 20:28:33 | - | 188,100 |
24.09.24 20:28:01 | - | 188,100 |
24.09.24 20:28:01 | - | 188,100 |
24.09.24 20:28:01 | - | 188,100 |
24.09.24 20:27:43 | - | 188,100 |