SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:31 | - | 188,100 |
26.09.24 08:58:31 | - | 188,000 |
26.09.24 08:57:52 | - | 188,100 |
26.09.24 08:57:46 | - | 188,100 |
26.09.24 08:57:28 | - | 188,000 |
26.09.24 08:57:19 | - | 188,100 |
26.09.24 08:57:13 | - | 188,000 |
26.09.24 08:57:12 | - | 188,100 |
26.09.24 08:56:32 | - | 188,000 |
26.09.24 08:56:30 | - | 188,100 |
26.09.24 08:56:28 | - | 188,000 |
26.09.24 08:56:26 | - | 188,100 |
26.09.24 08:56:25 | - | 188,100 |
26.09.24 08:56:05 | - | 188,000 |
26.09.24 08:54:38 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:53:51 | - | 188,100 |
26.09.24 08:51:30 | - | 188,000 |
26.09.24 08:51:30 | - | 188,000 |
26.09.24 08:51:26 | - | 187,900 |
26.09.24 08:50:38 | - | 188,000 |
26.09.24 08:50:37 | - | 188,100 |
26.09.24 08:50:07 | - | 188,000 |
26.09.24 08:50:03 | - | 188,100 |
26.09.24 08:49:45 | - | 188,100 |
26.09.24 08:48:13 | - | 188,000 |
26.09.24 08:48:09 | - | 187,900 |
26.09.24 08:47:48 | - | 188,000 |
26.09.24 08:47:02 | - | 187,900 |
26.09.24 08:46:52 | - | 188,000 |
26.09.24 08:46:35 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:19 | - | 188,000 |
26.09.24 08:46:16 | - | 188,100 |
26.09.24 08:46:06 | - | 188,000 |
26.09.24 08:46:05 | - | 188,100 |
26.09.24 08:45:30 | - | 188,000 |
26.09.24 08:45:17 | - | 188,000 |
26.09.24 08:43:18 | - | 187,900 |
26.09.24 08:43:15 | - | 187,800 |
26.09.24 08:42:55 | - | 187,900 |
26.09.24 08:42:45 | - | 188,000 |
26.09.24 08:42:44 | - | 188,100 |
26.09.24 08:42:40 | - | 188,000 |
26.09.24 08:42:20 | - | 188,100 |
26.09.24 08:42:20 | - | 188,100 |
26.09.24 08:42:17 | - | 188,000 |